CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 0.9166 0.9236 0.0070 0.8% 0.9091
High 0.9248 0.9236 -0.0012 -0.1% 0.9248
Low 0.9165 0.9188 0.0024 0.3% 0.9052
Close 0.9222 0.9212 -0.0010 -0.1% 0.9212
Range 0.0084 0.0048 -0.0036 -42.5% 0.0197
ATR 0.0055 0.0054 0.0000 -0.9% 0.0000
Volume 2,033 684 -1,349 -66.4% 10,409
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 0.9356 0.9332 0.9238
R3 0.9308 0.9284 0.9225
R2 0.9260 0.9260 0.9221
R1 0.9236 0.9236 0.9216 0.9224
PP 0.9212 0.9212 0.9212 0.9206
S1 0.9188 0.9188 0.9208 0.9176
S2 0.9164 0.9164 0.9203
S3 0.9116 0.9140 0.9199
S4 0.9068 0.9092 0.9186
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 0.9760 0.9683 0.9320
R3 0.9564 0.9486 0.9266
R2 0.9367 0.9367 0.9248
R1 0.9290 0.9290 0.9230 0.9328
PP 0.9171 0.9171 0.9171 0.9190
S1 0.9093 0.9093 0.9194 0.9132
S2 0.8974 0.8974 0.9176
S3 0.8778 0.8897 0.9158
S4 0.8581 0.8700 0.9104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9248 0.9052 0.0197 2.1% 0.0062 0.7% 82% False False 2,081
10 0.9248 0.9052 0.0197 2.1% 0.0053 0.6% 82% False False 1,446
20 0.9288 0.9052 0.0237 2.6% 0.0048 0.5% 68% False False 785
40 0.9568 0.9052 0.0516 5.6% 0.0048 0.5% 31% False False 434
60 0.9670 0.9052 0.0618 6.7% 0.0048 0.5% 26% False False 307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9440
2.618 0.9362
1.618 0.9314
1.000 0.9284
0.618 0.9266
HIGH 0.9236
0.618 0.9218
0.500 0.9212
0.382 0.9206
LOW 0.9188
0.618 0.9158
1.000 0.9140
1.618 0.9110
2.618 0.9062
4.250 0.8984
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 0.9212 0.9198
PP 0.9212 0.9185
S1 0.9212 0.9171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.