CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 0.9087 0.9091 0.0004 0.0% 0.9230
High 0.9114 0.9095 -0.0019 -0.2% 0.9234
Low 0.9080 0.9052 -0.0028 -0.3% 0.9080
Close 0.9111 0.9074 -0.0037 -0.4% 0.9111
Range 0.0035 0.0044 0.0009 26.1% 0.0154
ATR 0.0048 0.0049 0.0001 1.7% 0.0000
Volume 224 477 253 112.9% 4,060
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 0.9204 0.9183 0.9098
R3 0.9161 0.9139 0.9086
R2 0.9117 0.9117 0.9082
R1 0.9096 0.9096 0.9078 0.9085
PP 0.9074 0.9074 0.9074 0.9068
S1 0.9052 0.9052 0.9070 0.9041
S2 0.9030 0.9030 0.9066
S3 0.8987 0.9009 0.9062
S4 0.8943 0.8965 0.9050
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 0.9603 0.9511 0.9195
R3 0.9449 0.9357 0.9153
R2 0.9295 0.9295 0.9139
R1 0.9203 0.9203 0.9125 0.9172
PP 0.9141 0.9141 0.9141 0.9126
S1 0.9049 0.9049 0.9096 0.9018
S2 0.8987 0.8987 0.9082
S3 0.8833 0.8895 0.9068
S4 0.8679 0.8741 0.9026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9194 0.9052 0.0143 1.6% 0.0045 0.5% 16% False True 740
10 0.9269 0.9052 0.0218 2.4% 0.0044 0.5% 10% False True 526
20 0.9304 0.9052 0.0252 2.8% 0.0043 0.5% 9% False True 309
40 0.9648 0.9052 0.0597 6.6% 0.0048 0.5% 4% False True 197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9280
2.618 0.9209
1.618 0.9165
1.000 0.9139
0.618 0.9122
HIGH 0.9095
0.618 0.9078
0.500 0.9073
0.382 0.9068
LOW 0.9052
0.618 0.9025
1.000 0.9008
1.618 0.8981
2.618 0.8938
4.250 0.8867
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 0.9074 0.9105
PP 0.9074 0.9094
S1 0.9073 0.9084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.