CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary Previous Current 17-May-2018 18-May-2018 Change Change % Previous Week Open 0.9136 0.9087 -0.0049 -0.5% 0.9230 High 0.9158 0.9114 -0.0044 -0.5% 0.9234 Low 0.9096 0.9080 -0.0016 -0.2% 0.9080 Close 0.9104 0.9111 0.0007 0.1% 0.9111 Range 0.0062 0.0035 -0.0028 -44.4% 0.0154 ATR 0.0049 0.0048 -0.0001 -2.1% 0.0000 Volume 2,329 224 -2,105 -90.4% 4,060
Daily Pivots for day following 18-May-2018 Classic Woodie Camarilla DeMark R4 0.9205 0.9192 0.9129 R3 0.9170 0.9158 0.9120 R2 0.9136 0.9136 0.9117 R1 0.9123 0.9123 0.9114 0.9130 PP 0.9101 0.9101 0.9101 0.9105 S1 0.9089 0.9089 0.9107 0.9095 S2 0.9067 0.9067 0.9104 S3 0.9032 0.9054 0.9101 S4 0.8998 0.9020 0.9092	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.9603 0.9511 0.9195 R3 0.9449 0.9357 0.9153 R2 0.9295 0.9295 0.9139 R1 0.9203 0.9203 0.9125 0.9172 PP 0.9141 0.9141 0.9141 0.9126 S1 0.9049 0.9049 0.9096 0.9018 S2 0.8987 0.8987 0.9082 S3 0.8833 0.8895 0.9068 S4 0.8679 0.8741 0.9026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9234 0.9080 0.0154 1.7% 0.0043 0.5% 20% False True 812 10 0.9277 0.9080 0.0197 2.2% 0.0045 0.5% 16% False True 480 20 0.9378 0.9080 0.0299 3.3% 0.0045 0.5% 10% False True 296 40 0.9670 0.9080 0.0590 6.5% 0.0048 0.5% 5% False True 188
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9261 2.618 0.9204 1.618 0.9170 1.000 0.9149 0.618 0.9135 HIGH 0.9114 0.618 0.9101 0.500 0.9097 0.382 0.9093 LOW 0.9080 0.618 0.9058 1.000 0.9045 1.618 0.9024 2.618 0.8989 4.250 0.8933
Fisher Pivots for day following 18-May-2018 Pivot 1 day 3 day R1 0.9106 0.9121 PP 0.9101 0.9118 S1 0.9097 0.9114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.