CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 0.9140 0.9136 -0.0004 0.0% 0.9270
High 0.9163 0.9158 -0.0006 -0.1% 0.9277
Low 0.9140 0.9096 -0.0044 -0.5% 0.9173
Close 0.9147 0.9104 -0.0043 -0.5% 0.9230
Range 0.0024 0.0062 0.0039 163.8% 0.0104
ATR 0.0048 0.0049 0.0001 2.1% 0.0000
Volume 436 2,329 1,893 434.2% 749
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 0.9305 0.9266 0.9138
R3 0.9243 0.9204 0.9121
R2 0.9181 0.9181 0.9115
R1 0.9142 0.9142 0.9109 0.9131
PP 0.9119 0.9119 0.9119 0.9113
S1 0.9080 0.9080 0.9098 0.9069
S2 0.9057 0.9057 0.9092
S3 0.8995 0.9018 0.9086
S4 0.8933 0.8956 0.9069
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 0.9537 0.9487 0.9286
R3 0.9433 0.9383 0.9258
R2 0.9330 0.9330 0.9248
R1 0.9280 0.9280 0.9239 0.9253
PP 0.9226 0.9226 0.9226 0.9213
S1 0.9176 0.9176 0.9220 0.9150
S2 0.9123 0.9123 0.9211
S3 0.9019 0.9073 0.9201
S4 0.8916 0.8969 0.9173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9240 0.9096 0.0145 1.6% 0.0043 0.5% 6% False True 794
10 0.9288 0.9096 0.0193 2.1% 0.0046 0.5% 4% False True 463
20 0.9402 0.9096 0.0306 3.4% 0.0045 0.5% 3% False True 287
40 0.9670 0.9096 0.0574 6.3% 0.0049 0.5% 1% False True 187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9421
2.618 0.9320
1.618 0.9258
1.000 0.9220
0.618 0.9196
HIGH 0.9158
0.618 0.9134
0.500 0.9127
0.382 0.9119
LOW 0.9096
0.618 0.9057
1.000 0.9034
1.618 0.8995
2.618 0.8933
4.250 0.8832
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 0.9127 0.9145
PP 0.9119 0.9131
S1 0.9111 0.9117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.