CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 0.9209 0.9230 0.0021 0.2% 0.9270
High 0.9240 0.9234 -0.0007 -0.1% 0.9277
Low 0.9209 0.9197 -0.0012 -0.1% 0.9173
Close 0.9230 0.9197 -0.0033 -0.4% 0.9230
Range 0.0032 0.0037 0.0006 17.5% 0.0104
ATR 0.0049 0.0048 -0.0001 -1.8% 0.0000
Volume 134 834 700 522.4% 749
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 0.9320 0.9295 0.9217
R3 0.9283 0.9258 0.9207
R2 0.9246 0.9246 0.9203
R1 0.9221 0.9221 0.9200 0.9215
PP 0.9209 0.9209 0.9209 0.9206
S1 0.9184 0.9184 0.9193 0.9178
S2 0.9172 0.9172 0.9190
S3 0.9135 0.9147 0.9186
S4 0.9098 0.9110 0.9176
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 0.9537 0.9487 0.9286
R3 0.9433 0.9383 0.9258
R2 0.9330 0.9330 0.9248
R1 0.9280 0.9280 0.9239 0.9253
PP 0.9226 0.9226 0.9226 0.9213
S1 0.9176 0.9176 0.9220 0.9150
S2 0.9123 0.9123 0.9211
S3 0.9019 0.9073 0.9201
S4 0.8916 0.8969 0.9173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9269 0.9173 0.0096 1.0% 0.0044 0.5% 24% False False 313
10 0.9288 0.9173 0.0115 1.3% 0.0044 0.5% 20% False False 204
20 0.9452 0.9173 0.0279 3.0% 0.0041 0.4% 8% False False 151
40 0.9670 0.9173 0.0497 5.4% 0.0049 0.5% 5% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9391
2.618 0.9330
1.618 0.9293
1.000 0.9271
0.618 0.9256
HIGH 0.9234
0.618 0.9219
0.500 0.9215
0.382 0.9211
LOW 0.9197
0.618 0.9174
1.000 0.9160
1.618 0.9137
2.618 0.9100
4.250 0.9039
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 0.9215 0.9207
PP 0.9209 0.9203
S1 0.9203 0.9200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.