CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 0.9254 0.9182 -0.0072 -0.8% 0.9254
High 0.9254 0.9224 -0.0031 -0.3% 0.9288
Low 0.9191 0.9173 -0.0018 -0.2% 0.9173
Close 0.9198 0.9224 0.0026 0.3% 0.9250
Range 0.0063 0.0051 -0.0013 -19.8% 0.0115
ATR 0.0051 0.0051 0.0000 0.0% 0.0000
Volume 142 343 201 141.5% 485
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 0.9358 0.9341 0.9251
R3 0.9308 0.9291 0.9237
R2 0.9257 0.9257 0.9233
R1 0.9240 0.9240 0.9228 0.9249
PP 0.9207 0.9207 0.9207 0.9211
S1 0.9190 0.9190 0.9219 0.9198
S2 0.9156 0.9156 0.9214
S3 0.9106 0.9139 0.9210
S4 0.9055 0.9089 0.9196
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.9582 0.9531 0.9313
R3 0.9467 0.9416 0.9281
R2 0.9352 0.9352 0.9271
R1 0.9301 0.9301 0.9260 0.9269
PP 0.9237 0.9237 0.9237 0.9221
S1 0.9186 0.9186 0.9239 0.9154
S2 0.9122 0.9122 0.9228
S3 0.9007 0.9071 0.9218
S4 0.8892 0.8956 0.9186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9288 0.9173 0.0115 1.2% 0.0049 0.5% 44% False True 133
10 0.9288 0.9173 0.0115 1.2% 0.0044 0.5% 44% False True 119
20 0.9452 0.9173 0.0279 3.0% 0.0041 0.4% 18% False True 109
40 0.9670 0.9173 0.0497 5.4% 0.0049 0.5% 10% False True 92
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9438
2.618 0.9356
1.618 0.9305
1.000 0.9274
0.618 0.9255
HIGH 0.9224
0.618 0.9204
0.500 0.9198
0.382 0.9192
LOW 0.9173
0.618 0.9142
1.000 0.9123
1.618 0.9091
2.618 0.9041
4.250 0.8958
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 0.9215 0.9223
PP 0.9207 0.9222
S1 0.9198 0.9221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.