CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 0.9248 0.9270 0.0022 0.2% 0.9254
High 0.9288 0.9277 -0.0012 -0.1% 0.9288
Low 0.9241 0.9228 -0.0013 -0.1% 0.9173
Close 0.9250 0.9255 0.0006 0.1% 0.9250
Range 0.0048 0.0049 0.0002 3.2% 0.0115
ATR 0.0051 0.0051 0.0000 -0.3% 0.0000
Volume 54 17 -37 -68.5% 485
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 0.9400 0.9377 0.9282
R3 0.9351 0.9328 0.9268
R2 0.9302 0.9302 0.9264
R1 0.9279 0.9279 0.9259 0.9266
PP 0.9253 0.9253 0.9253 0.9247
S1 0.9230 0.9230 0.9251 0.9217
S2 0.9204 0.9204 0.9246
S3 0.9155 0.9181 0.9242
S4 0.9106 0.9132 0.9228
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.9582 0.9531 0.9313
R3 0.9467 0.9416 0.9281
R2 0.9352 0.9352 0.9271
R1 0.9301 0.9301 0.9260 0.9269
PP 0.9237 0.9237 0.9237 0.9221
S1 0.9186 0.9186 0.9239 0.9154
S2 0.9122 0.9122 0.9228
S3 0.9007 0.9071 0.9218
S4 0.8892 0.8956 0.9186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9288 0.9173 0.0115 1.2% 0.0044 0.5% 71% False False 96
10 0.9304 0.9173 0.0131 1.4% 0.0041 0.4% 63% False False 92
20 0.9478 0.9173 0.0305 3.3% 0.0042 0.5% 27% False False 94
40 0.9670 0.9173 0.0497 5.4% 0.0049 0.5% 17% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9485
2.618 0.9405
1.618 0.9356
1.000 0.9326
0.618 0.9307
HIGH 0.9277
0.618 0.9258
0.500 0.9252
0.382 0.9246
LOW 0.9228
0.618 0.9197
1.000 0.9179
1.618 0.9148
2.618 0.9099
4.250 0.9019
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 0.9254 0.9249
PP 0.9253 0.9243
S1 0.9252 0.9238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.