CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 0.9208 0.9201 -0.0007 -0.1% 0.9368
High 0.9212 0.9205 -0.0007 -0.1% 0.9378
Low 0.9192 0.9173 -0.0019 -0.2% 0.9220
Close 0.9195 0.9197 0.0002 0.0% 0.9262
Range 0.0020 0.0032 0.0012 60.0% 0.0158
ATR 0.0051 0.0049 -0.0001 -2.6% 0.0000
Volume 106 108 2 1.9% 632
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 0.9288 0.9274 0.9214
R3 0.9256 0.9242 0.9205
R2 0.9224 0.9224 0.9202
R1 0.9210 0.9210 0.9199 0.9201
PP 0.9192 0.9192 0.9192 0.9187
S1 0.9178 0.9178 0.9194 0.9169
S2 0.9160 0.9160 0.9191
S3 0.9128 0.9146 0.9188
S4 0.9096 0.9114 0.9179
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9761 0.9669 0.9348
R3 0.9603 0.9511 0.9305
R2 0.9445 0.9445 0.9290
R1 0.9353 0.9353 0.9276 0.9320
PP 0.9287 0.9287 0.9287 0.9270
S1 0.9195 0.9195 0.9247 0.9162
S2 0.9129 0.9129 0.9233
S3 0.8971 0.9037 0.9218
S4 0.8813 0.8879 0.9175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9270 0.9173 0.0097 1.0% 0.0032 0.3% 24% False True 90
10 0.9423 0.9173 0.0250 2.7% 0.0039 0.4% 9% False True 104
20 0.9480 0.9173 0.0307 3.3% 0.0041 0.4% 8% False True 90
40 0.9670 0.9173 0.0497 5.4% 0.0047 0.5% 5% False True 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9341
2.618 0.9289
1.618 0.9257
1.000 0.9237
0.618 0.9225
HIGH 0.9205
0.618 0.9193
0.500 0.9189
0.382 0.9185
LOW 0.9173
0.618 0.9153
1.000 0.9141
1.618 0.9121
2.618 0.9089
4.250 0.9037
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 0.9194 0.9214
PP 0.9192 0.9208
S1 0.9189 0.9202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.