CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary Previous Current 27-Apr-2018 30-Apr-2018 Change Change % Previous Week Open 0.9241 0.9254 0.0014 0.1% 0.9368 High 0.9270 0.9254 -0.0016 -0.2% 0.9378 Low 0.9220 0.9231 0.0011 0.1% 0.9220 Close 0.9262 0.9240 -0.0022 -0.2% 0.9262 Range 0.0050 0.0024 -0.0026 -52.5% 0.0158 ATR 0.0053 0.0051 -0.0002 -2.9% 0.0000 Volume 90 19 -71 -78.9% 632
Daily Pivots for day following 30-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9312 0.9299 0.9252 R3 0.9288 0.9276 0.9246 R2 0.9265 0.9265 0.9244 R1 0.9252 0.9252 0.9242 0.9247 PP 0.9241 0.9241 0.9241 0.9239 S1 0.9229 0.9229 0.9237 0.9223 S2 0.9218 0.9218 0.9235 S3 0.9194 0.9205 0.9233 S4 0.9171 0.9182 0.9227	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9761 0.9669 0.9348 R3 0.9603 0.9511 0.9305 R2 0.9445 0.9445 0.9290 R1 0.9353 0.9353 0.9276 0.9320 PP 0.9287 0.9287 0.9287 0.9270 S1 0.9195 0.9195 0.9247 0.9162 S2 0.9129 0.9129 0.9233 S3 0.8971 0.9037 0.9218 S4 0.8813 0.8879 0.9175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9304 0.9220 0.0084 0.9% 0.0038 0.4% 23% False False 89 10 0.9452 0.9220 0.0232 2.5% 0.0038 0.4% 8% False False 98 20 0.9566 0.9220 0.0346 3.7% 0.0046 0.5% 6% False False 82 40 0.9670 0.9220 0.0450 4.9% 0.0047 0.5% 4% False False 68
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9354 2.618 0.9316 1.618 0.9292 1.000 0.9278 0.618 0.9269 HIGH 0.9254 0.618 0.9245 0.500 0.9242 0.382 0.9239 LOW 0.9231 0.618 0.9216 1.000 0.9207 1.618 0.9192 2.618 0.9169 4.250 0.9131
Fisher Pivots for day following 30-Apr-2018 Pivot 1 day 3 day R1 0.9242 0.9245 PP 0.9241 0.9243 S1 0.9240 0.9241

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.