CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 0.9228 0.9241 0.0013 0.1% 0.9368
High 0.9258 0.9270 0.0012 0.1% 0.9378
Low 0.9225 0.9220 -0.0005 0.0% 0.9220
Close 0.9235 0.9262 0.0027 0.3% 0.9262
Range 0.0033 0.0050 0.0017 50.0% 0.0158
ATR 0.0053 0.0053 0.0000 -0.4% 0.0000
Volume 130 90 -40 -30.8% 632
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9399 0.9380 0.9289
R3 0.9349 0.9330 0.9275
R2 0.9300 0.9300 0.9271
R1 0.9281 0.9281 0.9266 0.9290
PP 0.9250 0.9250 0.9250 0.9255
S1 0.9231 0.9231 0.9257 0.9241
S2 0.9201 0.9201 0.9252
S3 0.9151 0.9182 0.9248
S4 0.9102 0.9132 0.9234
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9761 0.9669 0.9348
R3 0.9603 0.9511 0.9305
R2 0.9445 0.9445 0.9290
R1 0.9353 0.9353 0.9276 0.9320
PP 0.9287 0.9287 0.9287 0.9270
S1 0.9195 0.9195 0.9247 0.9162
S2 0.9129 0.9129 0.9233
S3 0.8971 0.9037 0.9218
S4 0.8813 0.8879 0.9175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9378 0.9220 0.0158 1.7% 0.0051 0.5% 26% False True 126
10 0.9452 0.9220 0.0232 2.5% 0.0040 0.4% 18% False True 101
20 0.9568 0.9220 0.0348 3.8% 0.0048 0.5% 12% False True 83
40 0.9670 0.9220 0.0450 4.9% 0.0049 0.5% 9% False True 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9480
2.618 0.9399
1.618 0.9350
1.000 0.9319
0.618 0.9300
HIGH 0.9270
0.618 0.9251
0.500 0.9245
0.382 0.9239
LOW 0.9220
0.618 0.9189
1.000 0.9171
1.618 0.9140
2.618 0.9090
4.250 0.9010
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 0.9256 0.9256
PP 0.9250 0.9250
S1 0.9245 0.9245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.