CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9368 |
0.9291 |
-0.0077 |
-0.8% |
0.9401 |
| High |
0.9378 |
0.9304 |
-0.0075 |
-0.8% |
0.9452 |
| Low |
0.9292 |
0.9254 |
-0.0039 |
-0.4% |
0.9366 |
| Close |
0.9300 |
0.9295 |
-0.0005 |
0.0% |
0.9390 |
| Range |
0.0086 |
0.0050 |
-0.0036 |
-41.9% |
0.0086 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
206 |
170 |
-36 |
-17.5% |
387 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9434 |
0.9415 |
0.9323 |
|
| R3 |
0.9384 |
0.9365 |
0.9309 |
|
| R2 |
0.9334 |
0.9334 |
0.9304 |
|
| R1 |
0.9315 |
0.9315 |
0.9300 |
0.9324 |
| PP |
0.9284 |
0.9284 |
0.9284 |
0.9289 |
| S1 |
0.9265 |
0.9265 |
0.9290 |
0.9274 |
| S2 |
0.9234 |
0.9234 |
0.9286 |
|
| S3 |
0.9184 |
0.9215 |
0.9281 |
|
| S4 |
0.9134 |
0.9165 |
0.9268 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9659 |
0.9610 |
0.9437 |
|
| R3 |
0.9573 |
0.9524 |
0.9413 |
|
| R2 |
0.9488 |
0.9488 |
0.9405 |
|
| R1 |
0.9439 |
0.9439 |
0.9397 |
0.9421 |
| PP |
0.9402 |
0.9402 |
0.9402 |
0.9393 |
| S1 |
0.9353 |
0.9353 |
0.9382 |
0.9335 |
| S2 |
0.9317 |
0.9317 |
0.9374 |
|
| S3 |
0.9231 |
0.9268 |
0.9366 |
|
| S4 |
0.9146 |
0.9182 |
0.9342 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9516 |
|
2.618 |
0.9434 |
|
1.618 |
0.9384 |
|
1.000 |
0.9354 |
|
0.618 |
0.9334 |
|
HIGH |
0.9304 |
|
0.618 |
0.9284 |
|
0.500 |
0.9279 |
|
0.382 |
0.9273 |
|
LOW |
0.9254 |
|
0.618 |
0.9223 |
|
1.000 |
0.9204 |
|
1.618 |
0.9173 |
|
2.618 |
0.9123 |
|
4.250 |
0.9041 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9290 |
0.9328 |
| PP |
0.9284 |
0.9317 |
| S1 |
0.9279 |
0.9306 |
|