CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 0.9423 0.9401 -0.0022 -0.2% 0.9401
High 0.9423 0.9402 -0.0021 -0.2% 0.9452
Low 0.9397 0.9366 -0.0031 -0.3% 0.9366
Close 0.9406 0.9390 -0.0017 -0.2% 0.9390
Range 0.0026 0.0036 0.0010 39.2% 0.0086
ATR 0.0051 0.0050 -0.0001 -1.6% 0.0000
Volume 127 55 -72 -56.7% 387
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9492 0.9476 0.9409
R3 0.9457 0.9441 0.9399
R2 0.9421 0.9421 0.9396
R1 0.9405 0.9405 0.9393 0.9396
PP 0.9386 0.9386 0.9386 0.9381
S1 0.9370 0.9370 0.9386 0.9360
S2 0.9350 0.9350 0.9383
S3 0.9315 0.9334 0.9380
S4 0.9279 0.9299 0.9370
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9659 0.9610 0.9437
R3 0.9573 0.9524 0.9413
R2 0.9488 0.9488 0.9405
R1 0.9439 0.9439 0.9397 0.9421
PP 0.9402 0.9402 0.9402 0.9393
S1 0.9353 0.9353 0.9382 0.9335
S2 0.9317 0.9317 0.9374
S3 0.9231 0.9268 0.9366
S4 0.9146 0.9182 0.9342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9452 0.9366 0.0086 0.9% 0.0029 0.3% 27% False True 77
10 0.9480 0.9366 0.0114 1.2% 0.0038 0.4% 21% False True 77
20 0.9670 0.9366 0.0304 3.2% 0.0051 0.5% 8% False True 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9552
2.618 0.9494
1.618 0.9459
1.000 0.9437
0.618 0.9423
HIGH 0.9402
0.618 0.9388
0.500 0.9384
0.382 0.9380
LOW 0.9366
0.618 0.9344
1.000 0.9331
1.618 0.9309
2.618 0.9273
4.250 0.9215
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 0.9388 0.9398
PP 0.9386 0.9395
S1 0.9384 0.9392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.