CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 0.9421 0.9423 0.0002 0.0% 0.9450
High 0.9430 0.9423 -0.0007 -0.1% 0.9480
Low 0.9414 0.9397 -0.0017 -0.2% 0.9384
Close 0.9421 0.9406 -0.0015 -0.2% 0.9410
Range 0.0016 0.0026 0.0010 59.4% 0.0097
ATR 0.0053 0.0051 -0.0002 -3.7% 0.0000
Volume 78 127 49 62.8% 383
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9485 0.9471 0.9420
R3 0.9460 0.9446 0.9413
R2 0.9434 0.9434 0.9411
R1 0.9420 0.9420 0.9408 0.9414
PP 0.9408 0.9408 0.9408 0.9406
S1 0.9394 0.9394 0.9404 0.9389
S2 0.9383 0.9383 0.9401
S3 0.9357 0.9369 0.9399
S4 0.9332 0.9343 0.9392
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9714 0.9658 0.9463
R3 0.9617 0.9562 0.9436
R2 0.9521 0.9521 0.9427
R1 0.9465 0.9465 0.9418 0.9445
PP 0.9424 0.9424 0.9424 0.9414
S1 0.9369 0.9369 0.9401 0.9348
S2 0.9328 0.9328 0.9392
S3 0.9231 0.9272 0.9383
S4 0.9135 0.9176 0.9356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9452 0.9384 0.0068 0.7% 0.0029 0.3% 33% False False 79
10 0.9480 0.9384 0.0097 1.0% 0.0040 0.4% 23% False False 80
20 0.9670 0.9384 0.0286 3.0% 0.0053 0.6% 8% False False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9531
2.618 0.9489
1.618 0.9464
1.000 0.9448
0.618 0.9438
HIGH 0.9423
0.618 0.9413
0.500 0.9410
0.382 0.9407
LOW 0.9397
0.618 0.9381
1.000 0.9371
1.618 0.9356
2.618 0.9330
4.250 0.9289
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 0.9410 0.9424
PP 0.9408 0.9418
S1 0.9407 0.9412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.