CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary Previous Current 17-Apr-2018 18-Apr-2018 Change Change % Previous Week Open 0.9445 0.9421 -0.0024 -0.3% 0.9450 High 0.9452 0.9430 -0.0022 -0.2% 0.9480 Low 0.9427 0.9414 -0.0013 -0.1% 0.9384 Close 0.9444 0.9421 -0.0023 -0.2% 0.9410 Range 0.0025 0.0016 -0.0009 -36.0% 0.0097 ATR 0.0055 0.0053 -0.0002 -3.2% 0.0000 Volume 71 78 7 9.9% 383
Daily Pivots for day following 18-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9469 0.9461 0.9429 R3 0.9453 0.9445 0.9425 R2 0.9437 0.9437 0.9423 R1 0.9429 0.9429 0.9422 0.9425 PP 0.9421 0.9421 0.9421 0.9419 S1 0.9413 0.9413 0.9419 0.9409 S2 0.9405 0.9405 0.9418 S3 0.9389 0.9397 0.9416 S4 0.9373 0.9381 0.9412	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9714 0.9658 0.9463 R3 0.9617 0.9562 0.9436 R2 0.9521 0.9521 0.9427 R1 0.9465 0.9465 0.9418 0.9445 PP 0.9424 0.9424 0.9424 0.9414 S1 0.9369 0.9369 0.9401 0.9348 S2 0.9328 0.9328 0.9392 S3 0.9231 0.9272 0.9383 S4 0.9135 0.9176 0.9356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9469 0.9384 0.0085 0.9% 0.0036 0.4% 44% False False 88 10 0.9480 0.9384 0.0097 1.0% 0.0043 0.5% 38% False False 76 20 0.9670 0.9384 0.0286 3.0% 0.0055 0.6% 13% False False 84
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.9498 2.618 0.9471 1.618 0.9455 1.000 0.9446 0.618 0.9439 HIGH 0.9430 0.618 0.9423 0.500 0.9422 0.382 0.9420 LOW 0.9414 0.618 0.9404 1.000 0.9398 1.618 0.9388 2.618 0.9372 4.250 0.9346
Fisher Pivots for day following 18-Apr-2018 Pivot 1 day 3 day R1 0.9422 0.9425 PP 0.9421 0.9424 S1 0.9421 0.9422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.