CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 0.9410 0.9401 -0.0009 -0.1% 0.9450
High 0.9421 0.9440 0.0020 0.2% 0.9480
Low 0.9384 0.9399 0.0015 0.2% 0.9384
Close 0.9410 0.9439 0.0030 0.3% 0.9410
Range 0.0037 0.0042 0.0005 12.2% 0.0097
ATR 0.0059 0.0057 -0.0001 -2.1% 0.0000
Volume 65 56 -9 -13.8% 383
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9550 0.9536 0.9462
R3 0.9509 0.9495 0.9450
R2 0.9467 0.9467 0.9447
R1 0.9453 0.9453 0.9443 0.9460
PP 0.9426 0.9426 0.9426 0.9429
S1 0.9412 0.9412 0.9435 0.9419
S2 0.9384 0.9384 0.9431
S3 0.9343 0.9370 0.9428
S4 0.9301 0.9329 0.9416
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9714 0.9658 0.9463
R3 0.9617 0.9562 0.9436
R2 0.9521 0.9521 0.9427
R1 0.9465 0.9465 0.9418 0.9445
PP 0.9424 0.9424 0.9424 0.9414
S1 0.9369 0.9369 0.9401 0.9348
S2 0.9328 0.9328 0.9392
S3 0.9231 0.9272 0.9383
S4 0.9135 0.9176 0.9356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9478 0.9384 0.0094 1.0% 0.0048 0.5% 59% False False 86
10 0.9566 0.9384 0.0182 1.9% 0.0054 0.6% 30% False False 66
20 0.9670 0.9384 0.0286 3.0% 0.0057 0.6% 19% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9616
2.618 0.9549
1.618 0.9507
1.000 0.9482
0.618 0.9466
HIGH 0.9440
0.618 0.9424
0.500 0.9419
0.382 0.9414
LOW 0.9399
0.618 0.9373
1.000 0.9357
1.618 0.9331
2.618 0.9290
4.250 0.9222
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 0.9432 0.9435
PP 0.9426 0.9430
S1 0.9419 0.9426

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols