CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9450 |
0.9454 |
0.0004 |
0.0% |
0.9512 |
| High |
0.9474 |
0.9469 |
-0.0005 |
-0.1% |
0.9568 |
| Low |
0.9432 |
0.9410 |
-0.0022 |
-0.2% |
0.9412 |
| Close |
0.9454 |
0.9429 |
-0.0025 |
-0.3% |
0.9464 |
| Range |
0.0042 |
0.0059 |
0.0017 |
39.3% |
0.0156 |
| ATR |
0.0060 |
0.0060 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
98 |
172 |
74 |
75.5% |
264 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9611 |
0.9578 |
0.9461 |
|
| R3 |
0.9553 |
0.9520 |
0.9445 |
|
| R2 |
0.9494 |
0.9494 |
0.9439 |
|
| R1 |
0.9461 |
0.9461 |
0.9434 |
0.9449 |
| PP |
0.9436 |
0.9436 |
0.9436 |
0.9429 |
| S1 |
0.9403 |
0.9403 |
0.9423 |
0.9390 |
| S2 |
0.9377 |
0.9377 |
0.9418 |
|
| S3 |
0.9319 |
0.9344 |
0.9412 |
|
| S4 |
0.9260 |
0.9286 |
0.9396 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9948 |
0.9861 |
0.9549 |
|
| R3 |
0.9792 |
0.9706 |
0.9506 |
|
| R2 |
0.9637 |
0.9637 |
0.9492 |
|
| R1 |
0.9550 |
0.9550 |
0.9478 |
0.9516 |
| PP |
0.9481 |
0.9481 |
0.9481 |
0.9464 |
| S1 |
0.9395 |
0.9395 |
0.9449 |
0.9360 |
| S2 |
0.9326 |
0.9326 |
0.9435 |
|
| S3 |
0.9170 |
0.9239 |
0.9421 |
|
| S4 |
0.9015 |
0.9084 |
0.9378 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9717 |
|
2.618 |
0.9622 |
|
1.618 |
0.9563 |
|
1.000 |
0.9527 |
|
0.618 |
0.9505 |
|
HIGH |
0.9469 |
|
0.618 |
0.9446 |
|
0.500 |
0.9439 |
|
0.382 |
0.9432 |
|
LOW |
0.9410 |
|
0.618 |
0.9374 |
|
1.000 |
0.9352 |
|
1.618 |
0.9315 |
|
2.618 |
0.9257 |
|
4.250 |
0.9161 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9439 |
0.9444 |
| PP |
0.9436 |
0.9439 |
| S1 |
0.9432 |
0.9434 |
|