CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9450 |
0.9431 |
-0.0019 |
-0.2% |
0.9512 |
| High |
0.9480 |
0.9478 |
-0.0003 |
0.0% |
0.9568 |
| Low |
0.9439 |
0.9418 |
-0.0021 |
-0.2% |
0.9412 |
| Close |
0.9468 |
0.9434 |
-0.0035 |
-0.4% |
0.9464 |
| Range |
0.0042 |
0.0060 |
0.0019 |
44.6% |
0.0156 |
| ATR |
0.0061 |
0.0061 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
7 |
41 |
34 |
485.7% |
264 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9623 |
0.9588 |
0.9467 |
|
| R3 |
0.9563 |
0.9528 |
0.9450 |
|
| R2 |
0.9503 |
0.9503 |
0.9445 |
|
| R1 |
0.9468 |
0.9468 |
0.9439 |
0.9486 |
| PP |
0.9443 |
0.9443 |
0.9443 |
0.9452 |
| S1 |
0.9408 |
0.9408 |
0.9428 |
0.9426 |
| S2 |
0.9383 |
0.9383 |
0.9423 |
|
| S3 |
0.9323 |
0.9348 |
0.9417 |
|
| S4 |
0.9263 |
0.9288 |
0.9401 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9948 |
0.9861 |
0.9549 |
|
| R3 |
0.9792 |
0.9706 |
0.9506 |
|
| R2 |
0.9637 |
0.9637 |
0.9492 |
|
| R1 |
0.9550 |
0.9550 |
0.9478 |
0.9516 |
| PP |
0.9481 |
0.9481 |
0.9481 |
0.9464 |
| S1 |
0.9395 |
0.9395 |
0.9449 |
0.9360 |
| S2 |
0.9326 |
0.9326 |
0.9435 |
|
| S3 |
0.9170 |
0.9239 |
0.9421 |
|
| S4 |
0.9015 |
0.9084 |
0.9378 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9733 |
|
2.618 |
0.9635 |
|
1.618 |
0.9575 |
|
1.000 |
0.9538 |
|
0.618 |
0.9515 |
|
HIGH |
0.9478 |
|
0.618 |
0.9455 |
|
0.500 |
0.9448 |
|
0.382 |
0.9440 |
|
LOW |
0.9418 |
|
0.618 |
0.9380 |
|
1.000 |
0.9358 |
|
1.618 |
0.9320 |
|
2.618 |
0.9260 |
|
4.250 |
0.9163 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9448 |
0.9447 |
| PP |
0.9443 |
0.9442 |
| S1 |
0.9438 |
0.9438 |
|