CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 06-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2018 |
06-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9470 |
0.9436 |
-0.0035 |
-0.4% |
0.9512 |
| High |
0.9470 |
0.9465 |
-0.0005 |
-0.1% |
0.9568 |
| Low |
0.9412 |
0.9414 |
0.0002 |
0.0% |
0.9412 |
| Close |
0.9413 |
0.9464 |
0.0051 |
0.5% |
0.9464 |
| Range |
0.0058 |
0.0052 |
-0.0007 |
-11.2% |
0.0156 |
| ATR |
0.0063 |
0.0063 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
86 |
90 |
4 |
4.7% |
264 |
|
| Daily Pivots for day following 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9602 |
0.9584 |
0.9492 |
|
| R3 |
0.9550 |
0.9533 |
0.9478 |
|
| R2 |
0.9499 |
0.9499 |
0.9473 |
|
| R1 |
0.9481 |
0.9481 |
0.9468 |
0.9490 |
| PP |
0.9447 |
0.9447 |
0.9447 |
0.9452 |
| S1 |
0.9430 |
0.9430 |
0.9459 |
0.9439 |
| S2 |
0.9396 |
0.9396 |
0.9454 |
|
| S3 |
0.9344 |
0.9378 |
0.9449 |
|
| S4 |
0.9293 |
0.9327 |
0.9435 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9948 |
0.9861 |
0.9549 |
|
| R3 |
0.9792 |
0.9706 |
0.9506 |
|
| R2 |
0.9637 |
0.9637 |
0.9492 |
|
| R1 |
0.9550 |
0.9550 |
0.9478 |
0.9516 |
| PP |
0.9481 |
0.9481 |
0.9481 |
0.9464 |
| S1 |
0.9395 |
0.9395 |
0.9449 |
0.9360 |
| S2 |
0.9326 |
0.9326 |
0.9435 |
|
| S3 |
0.9170 |
0.9239 |
0.9421 |
|
| S4 |
0.9015 |
0.9084 |
0.9378 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9684 |
|
2.618 |
0.9600 |
|
1.618 |
0.9548 |
|
1.000 |
0.9517 |
|
0.618 |
0.9497 |
|
HIGH |
0.9465 |
|
0.618 |
0.9445 |
|
0.500 |
0.9439 |
|
0.382 |
0.9433 |
|
LOW |
0.9414 |
|
0.618 |
0.9382 |
|
1.000 |
0.9362 |
|
1.618 |
0.9330 |
|
2.618 |
0.9279 |
|
4.250 |
0.9195 |
|
|
| Fisher Pivots for day following 06-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9455 |
0.9476 |
| PP |
0.9447 |
0.9472 |
| S1 |
0.9439 |
0.9468 |
|