CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 03-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2018 |
03-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9512 |
0.9566 |
0.0054 |
0.6% |
0.9646 |
| High |
0.9568 |
0.9566 |
-0.0002 |
0.0% |
0.9648 |
| Low |
0.9508 |
0.9484 |
-0.0025 |
-0.3% |
0.9460 |
| Close |
0.9556 |
0.9490 |
-0.0066 |
-0.7% |
0.9506 |
| Range |
0.0060 |
0.0082 |
0.0023 |
37.8% |
0.0188 |
| ATR |
0.0061 |
0.0063 |
0.0001 |
2.4% |
0.0000 |
| Volume |
37 |
32 |
-5 |
-13.5% |
452 |
|
| Daily Pivots for day following 03-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9759 |
0.9707 |
0.9535 |
|
| R3 |
0.9677 |
0.9625 |
0.9513 |
|
| R2 |
0.9595 |
0.9595 |
0.9505 |
|
| R1 |
0.9543 |
0.9543 |
0.9498 |
0.9528 |
| PP |
0.9513 |
0.9513 |
0.9513 |
0.9506 |
| S1 |
0.9461 |
0.9461 |
0.9482 |
0.9446 |
| S2 |
0.9431 |
0.9431 |
0.9475 |
|
| S3 |
0.9349 |
0.9379 |
0.9467 |
|
| S4 |
0.9267 |
0.9297 |
0.9445 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0103 |
0.9993 |
0.9609 |
|
| R3 |
0.9915 |
0.9804 |
0.9557 |
|
| R2 |
0.9726 |
0.9726 |
0.9540 |
|
| R1 |
0.9616 |
0.9616 |
0.9523 |
0.9577 |
| PP |
0.9538 |
0.9538 |
0.9538 |
0.9518 |
| S1 |
0.9428 |
0.9428 |
0.9488 |
0.9389 |
| S2 |
0.9350 |
0.9350 |
0.9471 |
|
| S3 |
0.9161 |
0.9239 |
0.9454 |
|
| S4 |
0.8973 |
0.9051 |
0.9402 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9914 |
|
2.618 |
0.9780 |
|
1.618 |
0.9698 |
|
1.000 |
0.9648 |
|
0.618 |
0.9616 |
|
HIGH |
0.9566 |
|
0.618 |
0.9534 |
|
0.500 |
0.9525 |
|
0.382 |
0.9515 |
|
LOW |
0.9484 |
|
0.618 |
0.9433 |
|
1.000 |
0.9402 |
|
1.618 |
0.9351 |
|
2.618 |
0.9269 |
|
4.250 |
0.9135 |
|
|
| Fisher Pivots for day following 03-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9525 |
0.9526 |
| PP |
0.9513 |
0.9514 |
| S1 |
0.9502 |
0.9502 |
|