CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 02-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2018 |
02-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9490 |
0.9512 |
0.0022 |
0.2% |
0.9646 |
| High |
0.9514 |
0.9568 |
0.0054 |
0.6% |
0.9648 |
| Low |
0.9484 |
0.9508 |
0.0025 |
0.3% |
0.9460 |
| Close |
0.9506 |
0.9556 |
0.0050 |
0.5% |
0.9506 |
| Range |
0.0031 |
0.0060 |
0.0029 |
95.1% |
0.0188 |
| ATR |
0.0061 |
0.0061 |
0.0000 |
0.1% |
0.0000 |
| Volume |
168 |
37 |
-131 |
-78.0% |
452 |
|
| Daily Pivots for day following 02-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9722 |
0.9698 |
0.9588 |
|
| R3 |
0.9663 |
0.9639 |
0.9572 |
|
| R2 |
0.9603 |
0.9603 |
0.9566 |
|
| R1 |
0.9579 |
0.9579 |
0.9561 |
0.9591 |
| PP |
0.9544 |
0.9544 |
0.9544 |
0.9550 |
| S1 |
0.9520 |
0.9520 |
0.9550 |
0.9532 |
| S2 |
0.9484 |
0.9484 |
0.9545 |
|
| S3 |
0.9425 |
0.9460 |
0.9539 |
|
| S4 |
0.9365 |
0.9401 |
0.9523 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0103 |
0.9993 |
0.9609 |
|
| R3 |
0.9915 |
0.9804 |
0.9557 |
|
| R2 |
0.9726 |
0.9726 |
0.9540 |
|
| R1 |
0.9616 |
0.9616 |
0.9523 |
0.9577 |
| PP |
0.9538 |
0.9538 |
0.9538 |
0.9518 |
| S1 |
0.9428 |
0.9428 |
0.9488 |
0.9389 |
| S2 |
0.9350 |
0.9350 |
0.9471 |
|
| S3 |
0.9161 |
0.9239 |
0.9454 |
|
| S4 |
0.8973 |
0.9051 |
0.9402 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9820 |
|
2.618 |
0.9723 |
|
1.618 |
0.9664 |
|
1.000 |
0.9627 |
|
0.618 |
0.9604 |
|
HIGH |
0.9568 |
|
0.618 |
0.9545 |
|
0.500 |
0.9538 |
|
0.382 |
0.9531 |
|
LOW |
0.9508 |
|
0.618 |
0.9471 |
|
1.000 |
0.9449 |
|
1.618 |
0.9412 |
|
2.618 |
0.9352 |
|
4.250 |
0.9255 |
|
|
| Fisher Pivots for day following 02-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9550 |
0.9547 |
| PP |
0.9544 |
0.9539 |
| S1 |
0.9538 |
0.9530 |
|