CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 29-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2018 |
29-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9588 |
0.9490 |
-0.0098 |
-1.0% |
0.9560 |
| High |
0.9601 |
0.9514 |
-0.0087 |
-0.9% |
0.9670 |
| Low |
0.9460 |
0.9484 |
0.0024 |
0.2% |
0.9498 |
| Close |
0.9468 |
0.9506 |
0.0038 |
0.4% |
0.9660 |
| Range |
0.0141 |
0.0031 |
-0.0110 |
-78.3% |
0.0172 |
| ATR |
0.0063 |
0.0061 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
124 |
168 |
44 |
35.5% |
446 |
|
| Daily Pivots for day following 29-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9593 |
0.9580 |
0.9522 |
|
| R3 |
0.9562 |
0.9549 |
0.9514 |
|
| R2 |
0.9532 |
0.9532 |
0.9511 |
|
| R1 |
0.9519 |
0.9519 |
0.9508 |
0.9525 |
| PP |
0.9501 |
0.9501 |
0.9501 |
0.9504 |
| S1 |
0.9488 |
0.9488 |
0.9503 |
0.9495 |
| S2 |
0.9471 |
0.9471 |
0.9500 |
|
| S3 |
0.9440 |
0.9458 |
0.9497 |
|
| S4 |
0.9410 |
0.9427 |
0.9489 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0124 |
1.0063 |
0.9754 |
|
| R3 |
0.9952 |
0.9892 |
0.9707 |
|
| R2 |
0.9781 |
0.9781 |
0.9691 |
|
| R1 |
0.9720 |
0.9720 |
0.9675 |
0.9750 |
| PP |
0.9609 |
0.9609 |
0.9609 |
0.9624 |
| S1 |
0.9549 |
0.9549 |
0.9644 |
0.9579 |
| S2 |
0.9438 |
0.9438 |
0.9628 |
|
| S3 |
0.9266 |
0.9377 |
0.9612 |
|
| S4 |
0.9095 |
0.9206 |
0.9565 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9644 |
|
2.618 |
0.9594 |
|
1.618 |
0.9563 |
|
1.000 |
0.9545 |
|
0.618 |
0.9533 |
|
HIGH |
0.9514 |
|
0.618 |
0.9502 |
|
0.500 |
0.9499 |
|
0.382 |
0.9495 |
|
LOW |
0.9484 |
|
0.618 |
0.9465 |
|
1.000 |
0.9453 |
|
1.618 |
0.9434 |
|
2.618 |
0.9404 |
|
4.250 |
0.9354 |
|
|
| Fisher Pivots for day following 29-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9503 |
0.9534 |
| PP |
0.9501 |
0.9524 |
| S1 |
0.9499 |
0.9515 |
|