CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 28-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2018 |
28-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9596 |
0.9588 |
-0.0008 |
-0.1% |
0.9560 |
| High |
0.9607 |
0.9601 |
-0.0007 |
-0.1% |
0.9670 |
| Low |
0.9559 |
0.9460 |
-0.0099 |
-1.0% |
0.9498 |
| Close |
0.9592 |
0.9468 |
-0.0124 |
-1.3% |
0.9660 |
| Range |
0.0048 |
0.0141 |
0.0093 |
192.7% |
0.0172 |
| ATR |
0.0057 |
0.0063 |
0.0006 |
10.6% |
0.0000 |
| Volume |
136 |
124 |
-12 |
-8.8% |
446 |
|
| Daily Pivots for day following 28-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9931 |
0.9840 |
0.9545 |
|
| R3 |
0.9791 |
0.9700 |
0.9507 |
|
| R2 |
0.9650 |
0.9650 |
0.9494 |
|
| R1 |
0.9559 |
0.9559 |
0.9481 |
0.9534 |
| PP |
0.9510 |
0.9510 |
0.9510 |
0.9497 |
| S1 |
0.9419 |
0.9419 |
0.9455 |
0.9394 |
| S2 |
0.9369 |
0.9369 |
0.9442 |
|
| S3 |
0.9229 |
0.9278 |
0.9429 |
|
| S4 |
0.9088 |
0.9138 |
0.9391 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0124 |
1.0063 |
0.9754 |
|
| R3 |
0.9952 |
0.9892 |
0.9707 |
|
| R2 |
0.9781 |
0.9781 |
0.9691 |
|
| R1 |
0.9720 |
0.9720 |
0.9675 |
0.9750 |
| PP |
0.9609 |
0.9609 |
0.9609 |
0.9624 |
| S1 |
0.9549 |
0.9549 |
0.9644 |
0.9579 |
| S2 |
0.9438 |
0.9438 |
0.9628 |
|
| S3 |
0.9266 |
0.9377 |
0.9612 |
|
| S4 |
0.9095 |
0.9206 |
0.9565 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0198 |
|
2.618 |
0.9968 |
|
1.618 |
0.9828 |
|
1.000 |
0.9741 |
|
0.618 |
0.9687 |
|
HIGH |
0.9601 |
|
0.618 |
0.9547 |
|
0.500 |
0.9530 |
|
0.382 |
0.9514 |
|
LOW |
0.9460 |
|
0.618 |
0.9373 |
|
1.000 |
0.9320 |
|
1.618 |
0.9233 |
|
2.618 |
0.9092 |
|
4.250 |
0.8863 |
|
|
| Fisher Pivots for day following 28-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9530 |
0.9554 |
| PP |
0.9510 |
0.9525 |
| S1 |
0.9489 |
0.9497 |
|