CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9641 |
0.9646 |
0.0005 |
0.0% |
0.9560 |
| High |
0.9670 |
0.9648 |
-0.0021 |
-0.2% |
0.9670 |
| Low |
0.9618 |
0.9600 |
-0.0019 |
-0.2% |
0.9498 |
| Close |
0.9660 |
0.9622 |
-0.0038 |
-0.4% |
0.9660 |
| Range |
0.0052 |
0.0049 |
-0.0003 |
-4.9% |
0.0172 |
| ATR |
0.0056 |
0.0056 |
0.0000 |
0.5% |
0.0000 |
| Volume |
136 |
24 |
-112 |
-82.4% |
446 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9770 |
0.9745 |
0.9649 |
|
| R3 |
0.9721 |
0.9696 |
0.9635 |
|
| R2 |
0.9672 |
0.9672 |
0.9631 |
|
| R1 |
0.9647 |
0.9647 |
0.9626 |
0.9635 |
| PP |
0.9623 |
0.9623 |
0.9623 |
0.9617 |
| S1 |
0.9598 |
0.9598 |
0.9618 |
0.9586 |
| S2 |
0.9574 |
0.9574 |
0.9613 |
|
| S3 |
0.9525 |
0.9549 |
0.9609 |
|
| S4 |
0.9476 |
0.9500 |
0.9595 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0124 |
1.0063 |
0.9754 |
|
| R3 |
0.9952 |
0.9892 |
0.9707 |
|
| R2 |
0.9781 |
0.9781 |
0.9691 |
|
| R1 |
0.9720 |
0.9720 |
0.9675 |
0.9750 |
| PP |
0.9609 |
0.9609 |
0.9609 |
0.9624 |
| S1 |
0.9549 |
0.9549 |
0.9644 |
0.9579 |
| S2 |
0.9438 |
0.9438 |
0.9628 |
|
| S3 |
0.9266 |
0.9377 |
0.9612 |
|
| S4 |
0.9095 |
0.9206 |
0.9565 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9857 |
|
2.618 |
0.9777 |
|
1.618 |
0.9728 |
|
1.000 |
0.9697 |
|
0.618 |
0.9679 |
|
HIGH |
0.9648 |
|
0.618 |
0.9630 |
|
0.500 |
0.9624 |
|
0.382 |
0.9618 |
|
LOW |
0.9600 |
|
0.618 |
0.9569 |
|
1.000 |
0.9551 |
|
1.618 |
0.9520 |
|
2.618 |
0.9471 |
|
4.250 |
0.9391 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9624 |
0.9618 |
| PP |
0.9623 |
0.9614 |
| S1 |
0.9623 |
0.9610 |
|