CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9550 |
0.9641 |
0.0092 |
1.0% |
0.9560 |
| High |
0.9618 |
0.9670 |
0.0052 |
0.5% |
0.9670 |
| Low |
0.9550 |
0.9618 |
0.0069 |
0.7% |
0.9498 |
| Close |
0.9587 |
0.9660 |
0.0073 |
0.8% |
0.9660 |
| Range |
0.0068 |
0.0052 |
-0.0017 |
-24.3% |
0.0172 |
| ATR |
0.0054 |
0.0056 |
0.0002 |
3.8% |
0.0000 |
| Volume |
179 |
136 |
-43 |
-24.0% |
446 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9804 |
0.9783 |
0.9688 |
|
| R3 |
0.9752 |
0.9732 |
0.9674 |
|
| R2 |
0.9701 |
0.9701 |
0.9669 |
|
| R1 |
0.9680 |
0.9680 |
0.9664 |
0.9690 |
| PP |
0.9649 |
0.9649 |
0.9649 |
0.9654 |
| S1 |
0.9629 |
0.9629 |
0.9655 |
0.9639 |
| S2 |
0.9598 |
0.9598 |
0.9650 |
|
| S3 |
0.9546 |
0.9577 |
0.9645 |
|
| S4 |
0.9495 |
0.9526 |
0.9631 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0124 |
1.0063 |
0.9754 |
|
| R3 |
0.9952 |
0.9892 |
0.9707 |
|
| R2 |
0.9781 |
0.9781 |
0.9691 |
|
| R1 |
0.9720 |
0.9720 |
0.9675 |
0.9750 |
| PP |
0.9609 |
0.9609 |
0.9609 |
0.9624 |
| S1 |
0.9549 |
0.9549 |
0.9644 |
0.9579 |
| S2 |
0.9438 |
0.9438 |
0.9628 |
|
| S3 |
0.9266 |
0.9377 |
0.9612 |
|
| S4 |
0.9095 |
0.9206 |
0.9565 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9888 |
|
2.618 |
0.9804 |
|
1.618 |
0.9753 |
|
1.000 |
0.9721 |
|
0.618 |
0.9701 |
|
HIGH |
0.9670 |
|
0.618 |
0.9650 |
|
0.500 |
0.9644 |
|
0.382 |
0.9638 |
|
LOW |
0.9618 |
|
0.618 |
0.9586 |
|
1.000 |
0.9567 |
|
1.618 |
0.9535 |
|
2.618 |
0.9483 |
|
4.250 |
0.9399 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9654 |
0.9634 |
| PP |
0.9649 |
0.9609 |
| S1 |
0.9644 |
0.9584 |
|