CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9535 |
0.9550 |
0.0015 |
0.2% |
0.9500 |
| High |
0.9560 |
0.9618 |
0.0058 |
0.6% |
0.9594 |
| Low |
0.9498 |
0.9550 |
0.0052 |
0.5% |
0.9484 |
| Close |
0.9543 |
0.9587 |
0.0044 |
0.5% |
0.9550 |
| Range |
0.0062 |
0.0068 |
0.0006 |
9.7% |
0.0110 |
| ATR |
0.0052 |
0.0054 |
0.0002 |
3.1% |
0.0000 |
| Volume |
79 |
179 |
100 |
126.6% |
73 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9789 |
0.9756 |
0.9624 |
|
| R3 |
0.9721 |
0.9688 |
0.9606 |
|
| R2 |
0.9653 |
0.9653 |
0.9599 |
|
| R1 |
0.9620 |
0.9620 |
0.9593 |
0.9636 |
| PP |
0.9585 |
0.9585 |
0.9585 |
0.9593 |
| S1 |
0.9552 |
0.9552 |
0.9581 |
0.9568 |
| S2 |
0.9517 |
0.9517 |
0.9575 |
|
| S3 |
0.9449 |
0.9484 |
0.9568 |
|
| S4 |
0.9381 |
0.9416 |
0.9550 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9873 |
0.9821 |
0.9611 |
|
| R3 |
0.9763 |
0.9711 |
0.9580 |
|
| R2 |
0.9653 |
0.9653 |
0.9570 |
|
| R1 |
0.9601 |
0.9601 |
0.9560 |
0.9627 |
| PP |
0.9543 |
0.9543 |
0.9543 |
0.9556 |
| S1 |
0.9491 |
0.9491 |
0.9540 |
0.9517 |
| S2 |
0.9433 |
0.9433 |
0.9530 |
|
| S3 |
0.9323 |
0.9381 |
0.9520 |
|
| S4 |
0.9213 |
0.9271 |
0.9490 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9907 |
|
2.618 |
0.9796 |
|
1.618 |
0.9728 |
|
1.000 |
0.9686 |
|
0.618 |
0.9660 |
|
HIGH |
0.9618 |
|
0.618 |
0.9592 |
|
0.500 |
0.9584 |
|
0.382 |
0.9575 |
|
LOW |
0.9550 |
|
0.618 |
0.9507 |
|
1.000 |
0.9482 |
|
1.618 |
0.9439 |
|
2.618 |
0.9371 |
|
4.250 |
0.9261 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9586 |
0.9577 |
| PP |
0.9585 |
0.9568 |
| S1 |
0.9584 |
0.9558 |
|