CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 20-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9560 |
0.9533 |
-0.0027 |
-0.3% |
0.9500 |
| High |
0.9581 |
0.9546 |
-0.0035 |
-0.4% |
0.9594 |
| Low |
0.9532 |
0.9502 |
-0.0030 |
-0.3% |
0.9484 |
| Close |
0.9561 |
0.9515 |
-0.0046 |
-0.5% |
0.9550 |
| Range |
0.0049 |
0.0044 |
-0.0005 |
-10.2% |
0.0110 |
| ATR |
0.0051 |
0.0051 |
0.0001 |
1.2% |
0.0000 |
| Volume |
27 |
25 |
-2 |
-7.4% |
73 |
|
| Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9653 |
0.9628 |
0.9540 |
|
| R3 |
0.9609 |
0.9584 |
0.9528 |
|
| R2 |
0.9565 |
0.9565 |
0.9524 |
|
| R1 |
0.9540 |
0.9540 |
0.9520 |
0.9531 |
| PP |
0.9521 |
0.9521 |
0.9521 |
0.9516 |
| S1 |
0.9496 |
0.9496 |
0.9511 |
0.9487 |
| S2 |
0.9477 |
0.9477 |
0.9507 |
|
| S3 |
0.9433 |
0.9452 |
0.9503 |
|
| S4 |
0.9389 |
0.9408 |
0.9491 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9873 |
0.9821 |
0.9611 |
|
| R3 |
0.9763 |
0.9711 |
0.9580 |
|
| R2 |
0.9653 |
0.9653 |
0.9570 |
|
| R1 |
0.9601 |
0.9601 |
0.9560 |
0.9627 |
| PP |
0.9543 |
0.9543 |
0.9543 |
0.9556 |
| S1 |
0.9491 |
0.9491 |
0.9540 |
0.9517 |
| S2 |
0.9433 |
0.9433 |
0.9530 |
|
| S3 |
0.9323 |
0.9381 |
0.9520 |
|
| S4 |
0.9213 |
0.9271 |
0.9490 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9733 |
|
2.618 |
0.9661 |
|
1.618 |
0.9617 |
|
1.000 |
0.9590 |
|
0.618 |
0.9573 |
|
HIGH |
0.9546 |
|
0.618 |
0.9529 |
|
0.500 |
0.9524 |
|
0.382 |
0.9519 |
|
LOW |
0.9502 |
|
0.618 |
0.9475 |
|
1.000 |
0.9458 |
|
1.618 |
0.9431 |
|
2.618 |
0.9387 |
|
4.250 |
0.9315 |
|
|
| Fisher Pivots for day following 20-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9524 |
0.9548 |
| PP |
0.9521 |
0.9537 |
| S1 |
0.9518 |
0.9526 |
|