CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9566 |
0.9560 |
-0.0006 |
-0.1% |
0.9500 |
| High |
0.9594 |
0.9581 |
-0.0013 |
-0.1% |
0.9594 |
| Low |
0.9547 |
0.9532 |
-0.0015 |
-0.2% |
0.9484 |
| Close |
0.9550 |
0.9561 |
0.0011 |
0.1% |
0.9550 |
| Range |
0.0047 |
0.0049 |
0.0002 |
4.3% |
0.0110 |
| ATR |
0.0051 |
0.0051 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
23 |
27 |
4 |
17.4% |
73 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9705 |
0.9682 |
0.9588 |
|
| R3 |
0.9656 |
0.9633 |
0.9574 |
|
| R2 |
0.9607 |
0.9607 |
0.9570 |
|
| R1 |
0.9584 |
0.9584 |
0.9565 |
0.9596 |
| PP |
0.9558 |
0.9558 |
0.9558 |
0.9564 |
| S1 |
0.9535 |
0.9535 |
0.9557 |
0.9547 |
| S2 |
0.9509 |
0.9509 |
0.9552 |
|
| S3 |
0.9460 |
0.9486 |
0.9548 |
|
| S4 |
0.9411 |
0.9437 |
0.9534 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9873 |
0.9821 |
0.9611 |
|
| R3 |
0.9763 |
0.9711 |
0.9580 |
|
| R2 |
0.9653 |
0.9653 |
0.9570 |
|
| R1 |
0.9601 |
0.9601 |
0.9560 |
0.9627 |
| PP |
0.9543 |
0.9543 |
0.9543 |
0.9556 |
| S1 |
0.9491 |
0.9491 |
0.9540 |
0.9517 |
| S2 |
0.9433 |
0.9433 |
0.9530 |
|
| S3 |
0.9323 |
0.9381 |
0.9520 |
|
| S4 |
0.9213 |
0.9271 |
0.9490 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9789 |
|
2.618 |
0.9709 |
|
1.618 |
0.9660 |
|
1.000 |
0.9630 |
|
0.618 |
0.9611 |
|
HIGH |
0.9581 |
|
0.618 |
0.9562 |
|
0.500 |
0.9557 |
|
0.382 |
0.9551 |
|
LOW |
0.9532 |
|
0.618 |
0.9502 |
|
1.000 |
0.9483 |
|
1.618 |
0.9453 |
|
2.618 |
0.9404 |
|
4.250 |
0.9324 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9560 |
0.9563 |
| PP |
0.9558 |
0.9562 |
| S1 |
0.9557 |
0.9562 |
|