CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9575 |
0.9566 |
-0.0010 |
-0.1% |
0.9500 |
| High |
0.9575 |
0.9594 |
0.0019 |
0.2% |
0.9594 |
| Low |
0.9537 |
0.9547 |
0.0010 |
0.1% |
0.9484 |
| Close |
0.9537 |
0.9550 |
0.0013 |
0.1% |
0.9550 |
| Range |
0.0038 |
0.0047 |
0.0009 |
23.7% |
0.0110 |
| ATR |
0.0000 |
0.0051 |
0.0051 |
|
0.0000 |
| Volume |
5 |
23 |
18 |
360.0% |
73 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9705 |
0.9674 |
0.9576 |
|
| R3 |
0.9658 |
0.9627 |
0.9563 |
|
| R2 |
0.9611 |
0.9611 |
0.9559 |
|
| R1 |
0.9580 |
0.9580 |
0.9554 |
0.9572 |
| PP |
0.9564 |
0.9564 |
0.9564 |
0.9560 |
| S1 |
0.9533 |
0.9533 |
0.9546 |
0.9525 |
| S2 |
0.9517 |
0.9517 |
0.9541 |
|
| S3 |
0.9470 |
0.9486 |
0.9537 |
|
| S4 |
0.9423 |
0.9439 |
0.9524 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9873 |
0.9821 |
0.9611 |
|
| R3 |
0.9763 |
0.9711 |
0.9580 |
|
| R2 |
0.9653 |
0.9653 |
0.9570 |
|
| R1 |
0.9601 |
0.9601 |
0.9560 |
0.9627 |
| PP |
0.9543 |
0.9543 |
0.9543 |
0.9556 |
| S1 |
0.9491 |
0.9491 |
0.9540 |
0.9517 |
| S2 |
0.9433 |
0.9433 |
0.9530 |
|
| S3 |
0.9323 |
0.9381 |
0.9520 |
|
| S4 |
0.9213 |
0.9271 |
0.9490 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9794 |
|
2.618 |
0.9717 |
|
1.618 |
0.9670 |
|
1.000 |
0.9641 |
|
0.618 |
0.9623 |
|
HIGH |
0.9594 |
|
0.618 |
0.9576 |
|
0.500 |
0.9571 |
|
0.382 |
0.9565 |
|
LOW |
0.9547 |
|
0.618 |
0.9518 |
|
1.000 |
0.9500 |
|
1.618 |
0.9471 |
|
2.618 |
0.9424 |
|
4.250 |
0.9347 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9571 |
0.9551 |
| PP |
0.9564 |
0.9551 |
| S1 |
0.9557 |
0.9550 |
|