CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9510 |
0.9575 |
0.0065 |
0.7% |
0.9546 |
| High |
0.9549 |
0.9575 |
0.0026 |
0.3% |
0.9615 |
| Low |
0.9508 |
0.9537 |
0.0029 |
0.3% |
0.9479 |
| Close |
0.9539 |
0.9537 |
-0.0002 |
0.0% |
0.9494 |
| Range |
0.0041 |
0.0038 |
-0.0003 |
-7.3% |
0.0136 |
| ATR |
|
|
|
|
|
| Volume |
19 |
5 |
-14 |
-73.7% |
78 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9664 |
0.9638 |
0.9558 |
|
| R3 |
0.9626 |
0.9600 |
0.9547 |
|
| R2 |
0.9588 |
0.9588 |
0.9544 |
|
| R1 |
0.9562 |
0.9562 |
0.9540 |
0.9556 |
| PP |
0.9550 |
0.9550 |
0.9550 |
0.9546 |
| S1 |
0.9524 |
0.9524 |
0.9534 |
0.9518 |
| S2 |
0.9512 |
0.9512 |
0.9530 |
|
| S3 |
0.9474 |
0.9486 |
0.9527 |
|
| S4 |
0.9436 |
0.9448 |
0.9516 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9937 |
0.9851 |
0.9568 |
|
| R3 |
0.9801 |
0.9715 |
0.9531 |
|
| R2 |
0.9665 |
0.9665 |
0.9518 |
|
| R1 |
0.9579 |
0.9579 |
0.9506 |
0.9554 |
| PP |
0.9529 |
0.9529 |
0.9529 |
0.9516 |
| S1 |
0.9443 |
0.9443 |
0.9481 |
0.9418 |
| S2 |
0.9393 |
0.9393 |
0.9469 |
|
| S3 |
0.9257 |
0.9307 |
0.9456 |
|
| S4 |
0.9121 |
0.9171 |
0.9419 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9737 |
|
2.618 |
0.9674 |
|
1.618 |
0.9636 |
|
1.000 |
0.9613 |
|
0.618 |
0.9598 |
|
HIGH |
0.9575 |
|
0.618 |
0.9560 |
|
0.500 |
0.9556 |
|
0.382 |
0.9552 |
|
LOW |
0.9537 |
|
0.618 |
0.9514 |
|
1.000 |
0.9499 |
|
1.618 |
0.9476 |
|
2.618 |
0.9438 |
|
4.250 |
0.9375 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9556 |
0.9534 |
| PP |
0.9550 |
0.9532 |
| S1 |
0.9543 |
0.9530 |
|