CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 14-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9530 |
0.9510 |
-0.0020 |
-0.2% |
0.9546 |
| High |
0.9530 |
0.9549 |
0.0020 |
0.2% |
0.9615 |
| Low |
0.9484 |
0.9508 |
0.0024 |
0.3% |
0.9479 |
| Close |
0.9508 |
0.9539 |
0.0031 |
0.3% |
0.9494 |
| Range |
0.0046 |
0.0041 |
-0.0005 |
-9.9% |
0.0136 |
| ATR |
|
|
|
|
|
| Volume |
15 |
19 |
4 |
26.7% |
78 |
|
| Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9655 |
0.9638 |
0.9561 |
|
| R3 |
0.9614 |
0.9597 |
0.9550 |
|
| R2 |
0.9573 |
0.9573 |
0.9546 |
|
| R1 |
0.9556 |
0.9556 |
0.9542 |
0.9564 |
| PP |
0.9532 |
0.9532 |
0.9532 |
0.9536 |
| S1 |
0.9515 |
0.9515 |
0.9535 |
0.9523 |
| S2 |
0.9491 |
0.9491 |
0.9531 |
|
| S3 |
0.9450 |
0.9474 |
0.9527 |
|
| S4 |
0.9409 |
0.9433 |
0.9516 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9937 |
0.9851 |
0.9568 |
|
| R3 |
0.9801 |
0.9715 |
0.9531 |
|
| R2 |
0.9665 |
0.9665 |
0.9518 |
|
| R1 |
0.9579 |
0.9579 |
0.9506 |
0.9554 |
| PP |
0.9529 |
0.9529 |
0.9529 |
0.9516 |
| S1 |
0.9443 |
0.9443 |
0.9481 |
0.9418 |
| S2 |
0.9393 |
0.9393 |
0.9469 |
|
| S3 |
0.9257 |
0.9307 |
0.9456 |
|
| S4 |
0.9121 |
0.9171 |
0.9419 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9723 |
|
2.618 |
0.9656 |
|
1.618 |
0.9615 |
|
1.000 |
0.9590 |
|
0.618 |
0.9574 |
|
HIGH |
0.9549 |
|
0.618 |
0.9533 |
|
0.500 |
0.9529 |
|
0.382 |
0.9524 |
|
LOW |
0.9508 |
|
0.618 |
0.9483 |
|
1.000 |
0.9467 |
|
1.618 |
0.9442 |
|
2.618 |
0.9401 |
|
4.250 |
0.9334 |
|
|
| Fisher Pivots for day following 14-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9535 |
0.9531 |
| PP |
0.9532 |
0.9524 |
| S1 |
0.9529 |
0.9517 |
|