CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9500 |
0.9530 |
0.0030 |
0.3% |
0.9546 |
| High |
0.9530 |
0.9530 |
0.0000 |
0.0% |
0.9615 |
| Low |
0.9500 |
0.9484 |
-0.0016 |
-0.2% |
0.9479 |
| Close |
0.9530 |
0.9508 |
-0.0022 |
-0.2% |
0.9494 |
| Range |
0.0030 |
0.0046 |
0.0016 |
54.2% |
0.0136 |
| ATR |
|
|
|
|
|
| Volume |
11 |
15 |
4 |
36.4% |
78 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9644 |
0.9621 |
0.9533 |
|
| R3 |
0.9598 |
0.9576 |
0.9520 |
|
| R2 |
0.9553 |
0.9553 |
0.9516 |
|
| R1 |
0.9530 |
0.9530 |
0.9512 |
0.9519 |
| PP |
0.9507 |
0.9507 |
0.9507 |
0.9501 |
| S1 |
0.9485 |
0.9485 |
0.9503 |
0.9473 |
| S2 |
0.9462 |
0.9462 |
0.9499 |
|
| S3 |
0.9416 |
0.9439 |
0.9495 |
|
| S4 |
0.9371 |
0.9394 |
0.9482 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9937 |
0.9851 |
0.9568 |
|
| R3 |
0.9801 |
0.9715 |
0.9531 |
|
| R2 |
0.9665 |
0.9665 |
0.9518 |
|
| R1 |
0.9579 |
0.9579 |
0.9506 |
0.9554 |
| PP |
0.9529 |
0.9529 |
0.9529 |
0.9516 |
| S1 |
0.9443 |
0.9443 |
0.9481 |
0.9418 |
| S2 |
0.9393 |
0.9393 |
0.9469 |
|
| S3 |
0.9257 |
0.9307 |
0.9456 |
|
| S4 |
0.9121 |
0.9171 |
0.9419 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9723 |
|
2.618 |
0.9649 |
|
1.618 |
0.9603 |
|
1.000 |
0.9575 |
|
0.618 |
0.9558 |
|
HIGH |
0.9530 |
|
0.618 |
0.9512 |
|
0.500 |
0.9507 |
|
0.382 |
0.9501 |
|
LOW |
0.9484 |
|
0.618 |
0.9456 |
|
1.000 |
0.9439 |
|
1.618 |
0.9410 |
|
2.618 |
0.9365 |
|
4.250 |
0.9291 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9507 |
0.9506 |
| PP |
0.9507 |
0.9505 |
| S1 |
0.9507 |
0.9504 |
|