CME Swiss Franc Future September 2018
Trading Metrics calculated at close of trading on 25-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
1.0161 |
1.0195 |
0.0034 |
0.3% |
1.0100 |
High |
1.0203 |
1.0219 |
0.0016 |
0.2% |
1.0203 |
Low |
1.0155 |
1.0183 |
0.0028 |
0.3% |
1.0086 |
Close |
1.0201 |
1.0217 |
0.0016 |
0.2% |
1.0201 |
Range |
0.0048 |
0.0036 |
-0.0012 |
-25.0% |
0.0117 |
ATR |
0.0065 |
0.0063 |
-0.0002 |
-3.2% |
0.0000 |
Volume |
17,227 |
16,715 |
-512 |
-3.0% |
94,671 |
|
Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0314 |
1.0302 |
1.0237 |
|
R3 |
1.0278 |
1.0266 |
1.0227 |
|
R2 |
1.0242 |
1.0242 |
1.0224 |
|
R1 |
1.0230 |
1.0230 |
1.0220 |
1.0236 |
PP |
1.0206 |
1.0206 |
1.0206 |
1.0210 |
S1 |
1.0194 |
1.0194 |
1.0214 |
1.0200 |
S2 |
1.0170 |
1.0170 |
1.0210 |
|
S3 |
1.0134 |
1.0158 |
1.0207 |
|
S4 |
1.0098 |
1.0122 |
1.0197 |
|
|
Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0514 |
1.0475 |
1.0265 |
|
R3 |
1.0397 |
1.0358 |
1.0233 |
|
R2 |
1.0280 |
1.0280 |
1.0222 |
|
R1 |
1.0241 |
1.0241 |
1.0212 |
1.0261 |
PP |
1.0163 |
1.0163 |
1.0163 |
1.0173 |
S1 |
1.0124 |
1.0124 |
1.0190 |
1.0144 |
S2 |
1.0046 |
1.0046 |
1.0180 |
|
S3 |
0.9929 |
1.0007 |
1.0169 |
|
S4 |
0.9812 |
0.9890 |
1.0137 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.0219 |
1.0086 |
0.0133 |
1.3% |
0.0057 |
0.6% |
98% |
True |
False |
19,387 |
10 |
1.0259 |
1.0086 |
0.0173 |
1.7% |
0.0065 |
0.6% |
76% |
False |
False |
25,161 |
20 |
1.0304 |
1.0086 |
0.0218 |
2.1% |
0.0068 |
0.7% |
60% |
False |
False |
13,568 |
40 |
1.0304 |
1.0055 |
0.0249 |
2.4% |
0.0060 |
0.6% |
65% |
False |
False |
6,909 |
60 |
1.0646 |
1.0055 |
0.0591 |
5.8% |
0.0057 |
0.6% |
27% |
False |
False |
4,608 |
80 |
1.0883 |
1.0055 |
0.0828 |
8.1% |
0.0057 |
0.6% |
20% |
False |
False |
3,457 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0372 |
2.618 |
1.0313 |
1.618 |
1.0277 |
1.000 |
1.0255 |
0.618 |
1.0241 |
HIGH |
1.0219 |
0.618 |
1.0205 |
0.500 |
1.0201 |
0.382 |
1.0197 |
LOW |
1.0183 |
0.618 |
1.0161 |
1.000 |
1.0147 |
1.618 |
1.0125 |
2.618 |
1.0089 |
4.250 |
1.0030 |
|
|
Fisher Pivots for day following 25-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
1.0212 |
1.0196 |
PP |
1.0206 |
1.0174 |
S1 |
1.0201 |
1.0153 |
|