CME Swiss Franc Future September 2018


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 1.0138 1.0179 0.0041 0.4% 1.0105
High 1.0186 1.0210 0.0024 0.2% 1.0151
Low 1.0114 1.0127 0.0013 0.1% 1.0067
Close 1.0174 1.0142 -0.0032 -0.3% 1.0126
Range 0.0072 0.0083 0.0011 15.3% 0.0084
ATR 0.0054 0.0056 0.0002 3.9% 0.0000
Volume 358 3,944 3,586 1,001.7% 275
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 1.0409 1.0358 1.0188
R3 1.0326 1.0275 1.0165
R2 1.0243 1.0243 1.0157
R1 1.0192 1.0192 1.0150 1.0176
PP 1.0160 1.0160 1.0160 1.0152
S1 1.0109 1.0109 1.0134 1.0093
S2 1.0077 1.0077 1.0127
S3 0.9994 1.0026 1.0119
S4 0.9911 0.9943 1.0096
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.0367 1.0330 1.0172
R3 1.0283 1.0246 1.0149
R2 1.0199 1.0199 1.0141
R1 1.0162 1.0162 1.0134 1.0181
PP 1.0115 1.0115 1.0115 1.0124
S1 1.0078 1.0078 1.0118 1.0097
S2 1.0031 1.0031 1.0111
S3 0.9947 0.9994 1.0103
S4 0.9863 0.9910 1.0080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0210 1.0072 0.0138 1.4% 0.0059 0.6% 51% True False 906
10 1.0210 1.0055 0.0155 1.5% 0.0055 0.5% 56% True False 467
20 1.0310 1.0055 0.0255 2.5% 0.0054 0.5% 34% False False 244
40 1.0724 1.0055 0.0669 6.6% 0.0054 0.5% 13% False False 126
60 1.0883 1.0055 0.0828 8.2% 0.0054 0.5% 11% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.0563
2.618 1.0427
1.618 1.0344
1.000 1.0293
0.618 1.0261
HIGH 1.0210
0.618 1.0178
0.500 1.0169
0.382 1.0159
LOW 1.0127
0.618 1.0076
1.000 1.0044
1.618 0.9993
2.618 0.9910
4.250 0.9774
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 1.0169 1.0157
PP 1.0160 1.0152
S1 1.0151 1.0147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.