CME Swiss Franc Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary Previous Current 07-May-2018 08-May-2018 Change Change % Previous Week Open 1.0089 1.0096 0.0007 0.1% 1.0247 High 1.0129 1.0113 -0.0016 -0.2% 1.0250 Low 1.0061 1.0070 0.0009 0.1% 1.0099 Close 1.0088 1.0092 0.0004 0.0% 1.0110 Range 0.0068 0.0043 -0.0025 -36.8% 0.0151 ATR 0.0056 0.0055 -0.0001 -1.6% 0.0000 Volume 27 5 -22 -81.5% 128
Daily Pivots for day following 08-May-2018 Classic Woodie Camarilla DeMark R4 1.0221 1.0199 1.0116 R3 1.0178 1.0156 1.0104 R2 1.0135 1.0135 1.0100 R1 1.0113 1.0113 1.0096 1.0103 PP 1.0092 1.0092 1.0092 1.0086 S1 1.0070 1.0070 1.0088 1.0060 S2 1.0049 1.0049 1.0084 S3 1.0006 1.0027 1.0080 S4 0.9963 0.9984 1.0068	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 1.0606 1.0509 1.0193 R3 1.0455 1.0358 1.0152 R2 1.0304 1.0304 1.0138 R1 1.0207 1.0207 1.0124 1.0180 PP 1.0153 1.0153 1.0153 1.0140 S1 1.0056 1.0056 1.0096 1.0029 S2 1.0002 1.0002 1.0082 S3 0.9851 0.9905 1.0068 S4 0.9700 0.9754 1.0027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0183 1.0061 0.0122 1.2% 0.0051 0.5% 25% False False 15 10 1.0320 1.0061 0.0259 2.6% 0.0051 0.5% 12% False False 17 20 1.0606 1.0061 0.0545 5.4% 0.0052 0.5% 6% False False 11 40 1.0783 1.0061 0.0722 7.2% 0.0055 0.5% 4% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0296 2.618 1.0226 1.618 1.0183 1.000 1.0156 0.618 1.0140 HIGH 1.0113 0.618 1.0097 0.500 1.0092 0.382 1.0086 LOW 1.0070 0.618 1.0043 1.000 1.0027 1.618 1.0000 2.618 0.9957 4.250 0.9887
Fisher Pivots for day following 08-May-2018 Pivot 1 day 3 day R1 1.0092 1.0103 PP 1.0092 1.0099 S1 1.0092 1.0096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.