CME Swiss Franc Future September 2018
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0167 |
1.0127 |
-0.0040 |
-0.4% |
1.0375 |
| High |
1.0183 |
1.0164 |
-0.0019 |
-0.2% |
1.0388 |
| Low |
1.0124 |
1.0123 |
-0.0001 |
0.0% |
1.0208 |
| Close |
1.0151 |
1.0142 |
-0.0009 |
-0.1% |
1.0246 |
| Range |
0.0059 |
0.0041 |
-0.0018 |
-30.5% |
0.0180 |
| ATR |
0.0057 |
0.0056 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
4 |
11 |
7 |
175.0% |
51 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0266 |
1.0245 |
1.0165 |
|
| R3 |
1.0225 |
1.0204 |
1.0153 |
|
| R2 |
1.0184 |
1.0184 |
1.0150 |
|
| R1 |
1.0163 |
1.0163 |
1.0146 |
1.0174 |
| PP |
1.0143 |
1.0143 |
1.0143 |
1.0148 |
| S1 |
1.0122 |
1.0122 |
1.0138 |
1.0133 |
| S2 |
1.0102 |
1.0102 |
1.0134 |
|
| S3 |
1.0061 |
1.0081 |
1.0131 |
|
| S4 |
1.0020 |
1.0040 |
1.0119 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0821 |
1.0713 |
1.0345 |
|
| R3 |
1.0641 |
1.0533 |
1.0296 |
|
| R2 |
1.0461 |
1.0461 |
1.0279 |
|
| R1 |
1.0353 |
1.0353 |
1.0263 |
1.0317 |
| PP |
1.0281 |
1.0281 |
1.0281 |
1.0263 |
| S1 |
1.0173 |
1.0173 |
1.0230 |
1.0137 |
| S2 |
1.0101 |
1.0101 |
1.0213 |
|
| S3 |
0.9921 |
0.9993 |
1.0197 |
|
| S4 |
0.9741 |
0.9813 |
1.0147 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0338 |
|
2.618 |
1.0271 |
|
1.618 |
1.0230 |
|
1.000 |
1.0205 |
|
0.618 |
1.0189 |
|
HIGH |
1.0164 |
|
0.618 |
1.0148 |
|
0.500 |
1.0144 |
|
0.382 |
1.0139 |
|
LOW |
1.0123 |
|
0.618 |
1.0098 |
|
1.000 |
1.0082 |
|
1.618 |
1.0057 |
|
2.618 |
1.0016 |
|
4.250 |
0.9949 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0144 |
1.0171 |
| PP |
1.0143 |
1.0161 |
| S1 |
1.0143 |
1.0152 |
|