CME Swiss Franc Future September 2018
| Trading Metrics calculated at close of trading on 30-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0217 |
1.0247 |
0.0030 |
0.3% |
1.0375 |
| High |
1.0249 |
1.0250 |
0.0001 |
0.0% |
1.0388 |
| Low |
1.0208 |
1.0208 |
0.0000 |
0.0% |
1.0208 |
| Close |
1.0246 |
1.0216 |
-0.0030 |
-0.3% |
1.0246 |
| Range |
0.0041 |
0.0042 |
0.0001 |
2.4% |
0.0180 |
| ATR |
0.0057 |
0.0056 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
7 |
6 |
-1 |
-14.3% |
51 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0351 |
1.0325 |
1.0239 |
|
| R3 |
1.0309 |
1.0283 |
1.0228 |
|
| R2 |
1.0267 |
1.0267 |
1.0224 |
|
| R1 |
1.0241 |
1.0241 |
1.0220 |
1.0233 |
| PP |
1.0225 |
1.0225 |
1.0225 |
1.0221 |
| S1 |
1.0199 |
1.0199 |
1.0212 |
1.0191 |
| S2 |
1.0183 |
1.0183 |
1.0208 |
|
| S3 |
1.0141 |
1.0157 |
1.0204 |
|
| S4 |
1.0099 |
1.0115 |
1.0193 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0821 |
1.0713 |
1.0345 |
|
| R3 |
1.0641 |
1.0533 |
1.0296 |
|
| R2 |
1.0461 |
1.0461 |
1.0279 |
|
| R1 |
1.0353 |
1.0353 |
1.0263 |
1.0317 |
| PP |
1.0281 |
1.0281 |
1.0281 |
1.0263 |
| S1 |
1.0173 |
1.0173 |
1.0230 |
1.0137 |
| S2 |
1.0101 |
1.0101 |
1.0213 |
|
| S3 |
0.9921 |
0.9993 |
1.0197 |
|
| S4 |
0.9741 |
0.9813 |
1.0147 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0429 |
|
2.618 |
1.0360 |
|
1.618 |
1.0318 |
|
1.000 |
1.0292 |
|
0.618 |
1.0276 |
|
HIGH |
1.0250 |
|
0.618 |
1.0234 |
|
0.500 |
1.0229 |
|
0.382 |
1.0224 |
|
LOW |
1.0208 |
|
0.618 |
1.0182 |
|
1.000 |
1.0166 |
|
1.618 |
1.0140 |
|
2.618 |
1.0098 |
|
4.250 |
1.0030 |
|
|
| Fisher Pivots for day following 30-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0229 |
1.0259 |
| PP |
1.0225 |
1.0245 |
| S1 |
1.0220 |
1.0230 |
|