CME Swiss Franc Future September 2018
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0315 |
1.0295 |
-0.0020 |
-0.2% |
1.0561 |
| High |
1.0320 |
1.0310 |
-0.0010 |
-0.1% |
1.0577 |
| Low |
1.0288 |
1.0236 |
-0.0052 |
-0.5% |
1.0384 |
| Close |
1.0307 |
1.0236 |
-0.0071 |
-0.7% |
1.0389 |
| Range |
0.0032 |
0.0074 |
0.0042 |
131.3% |
0.0193 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
2.1% |
0.0000 |
| Volume |
6 |
3 |
-3 |
-50.0% |
17 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0483 |
1.0433 |
1.0277 |
|
| R3 |
1.0409 |
1.0359 |
1.0256 |
|
| R2 |
1.0335 |
1.0335 |
1.0250 |
|
| R1 |
1.0285 |
1.0285 |
1.0243 |
1.0273 |
| PP |
1.0261 |
1.0261 |
1.0261 |
1.0255 |
| S1 |
1.0211 |
1.0211 |
1.0229 |
1.0199 |
| S2 |
1.0187 |
1.0187 |
1.0222 |
|
| S3 |
1.0113 |
1.0137 |
1.0216 |
|
| S4 |
1.0039 |
1.0063 |
1.0195 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1029 |
1.0902 |
1.0495 |
|
| R3 |
1.0836 |
1.0709 |
1.0442 |
|
| R2 |
1.0643 |
1.0643 |
1.0424 |
|
| R1 |
1.0516 |
1.0516 |
1.0407 |
1.0483 |
| PP |
1.0450 |
1.0450 |
1.0450 |
1.0434 |
| S1 |
1.0323 |
1.0323 |
1.0371 |
1.0290 |
| S2 |
1.0257 |
1.0257 |
1.0354 |
|
| S3 |
1.0064 |
1.0130 |
1.0336 |
|
| S4 |
0.9871 |
0.9937 |
1.0283 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0625 |
|
2.618 |
1.0504 |
|
1.618 |
1.0430 |
|
1.000 |
1.0384 |
|
0.618 |
1.0356 |
|
HIGH |
1.0310 |
|
0.618 |
1.0282 |
|
0.500 |
1.0273 |
|
0.382 |
1.0264 |
|
LOW |
1.0236 |
|
0.618 |
1.0190 |
|
1.000 |
1.0162 |
|
1.618 |
1.0116 |
|
2.618 |
1.0042 |
|
4.250 |
0.9922 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0273 |
1.0301 |
| PP |
1.0261 |
1.0279 |
| S1 |
1.0248 |
1.0258 |
|