CME Swiss Franc Future September 2018
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0375 |
1.0349 |
-0.0026 |
-0.3% |
1.0561 |
| High |
1.0388 |
1.0366 |
-0.0022 |
-0.2% |
1.0577 |
| Low |
1.0347 |
1.0328 |
-0.0019 |
-0.2% |
1.0384 |
| Close |
1.0352 |
1.0347 |
-0.0005 |
0.0% |
1.0389 |
| Range |
0.0041 |
0.0038 |
-0.0003 |
-7.3% |
0.0193 |
| ATR |
0.0059 |
0.0057 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
13 |
22 |
9 |
69.2% |
17 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0461 |
1.0442 |
1.0368 |
|
| R3 |
1.0423 |
1.0404 |
1.0357 |
|
| R2 |
1.0385 |
1.0385 |
1.0354 |
|
| R1 |
1.0366 |
1.0366 |
1.0350 |
1.0357 |
| PP |
1.0347 |
1.0347 |
1.0347 |
1.0342 |
| S1 |
1.0328 |
1.0328 |
1.0344 |
1.0319 |
| S2 |
1.0309 |
1.0309 |
1.0340 |
|
| S3 |
1.0271 |
1.0290 |
1.0337 |
|
| S4 |
1.0233 |
1.0252 |
1.0326 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1029 |
1.0902 |
1.0495 |
|
| R3 |
1.0836 |
1.0709 |
1.0442 |
|
| R2 |
1.0643 |
1.0643 |
1.0424 |
|
| R1 |
1.0516 |
1.0516 |
1.0407 |
1.0483 |
| PP |
1.0450 |
1.0450 |
1.0450 |
1.0434 |
| S1 |
1.0323 |
1.0323 |
1.0371 |
1.0290 |
| S2 |
1.0257 |
1.0257 |
1.0354 |
|
| S3 |
1.0064 |
1.0130 |
1.0336 |
|
| S4 |
0.9871 |
0.9937 |
1.0283 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0528 |
|
2.618 |
1.0465 |
|
1.618 |
1.0427 |
|
1.000 |
1.0404 |
|
0.618 |
1.0389 |
|
HIGH |
1.0366 |
|
0.618 |
1.0351 |
|
0.500 |
1.0347 |
|
0.382 |
1.0343 |
|
LOW |
1.0328 |
|
0.618 |
1.0305 |
|
1.000 |
1.0290 |
|
1.618 |
1.0267 |
|
2.618 |
1.0229 |
|
4.250 |
1.0167 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0347 |
1.0379 |
| PP |
1.0347 |
1.0368 |
| S1 |
1.0347 |
1.0358 |
|