CME Swiss Franc Future September 2018
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0535 |
1.0561 |
0.0026 |
0.2% |
1.0602 |
| High |
1.0557 |
1.0577 |
0.0020 |
0.2% |
1.0629 |
| Low |
1.0516 |
1.0517 |
0.0001 |
0.0% |
1.0514 |
| Close |
1.0535 |
1.0561 |
0.0026 |
0.2% |
1.0535 |
| Range |
0.0041 |
0.0060 |
0.0019 |
46.3% |
0.0115 |
| ATR |
0.0060 |
0.0060 |
0.0000 |
0.0% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
6 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0732 |
1.0706 |
1.0594 |
|
| R3 |
1.0672 |
1.0646 |
1.0578 |
|
| R2 |
1.0612 |
1.0612 |
1.0572 |
|
| R1 |
1.0586 |
1.0586 |
1.0567 |
1.0591 |
| PP |
1.0552 |
1.0552 |
1.0552 |
1.0554 |
| S1 |
1.0526 |
1.0526 |
1.0556 |
1.0531 |
| S2 |
1.0492 |
1.0492 |
1.0550 |
|
| S3 |
1.0432 |
1.0466 |
1.0545 |
|
| S4 |
1.0372 |
1.0406 |
1.0528 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0904 |
1.0835 |
1.0598 |
|
| R3 |
1.0789 |
1.0720 |
1.0567 |
|
| R2 |
1.0674 |
1.0674 |
1.0556 |
|
| R1 |
1.0605 |
1.0605 |
1.0546 |
1.0582 |
| PP |
1.0559 |
1.0559 |
1.0559 |
1.0548 |
| S1 |
1.0490 |
1.0490 |
1.0524 |
1.0467 |
| S2 |
1.0444 |
1.0444 |
1.0514 |
|
| S3 |
1.0329 |
1.0375 |
1.0503 |
|
| S4 |
1.0214 |
1.0260 |
1.0472 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0832 |
|
2.618 |
1.0734 |
|
1.618 |
1.0674 |
|
1.000 |
1.0637 |
|
0.618 |
1.0614 |
|
HIGH |
1.0577 |
|
0.618 |
1.0554 |
|
0.500 |
1.0547 |
|
0.382 |
1.0540 |
|
LOW |
1.0517 |
|
0.618 |
1.0480 |
|
1.000 |
1.0457 |
|
1.618 |
1.0420 |
|
2.618 |
1.0360 |
|
4.250 |
1.0262 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0556 |
1.0558 |
| PP |
1.0552 |
1.0554 |
| S1 |
1.0547 |
1.0551 |
|