CME Swiss Franc Future September 2018
| Trading Metrics calculated at close of trading on 13-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0540 |
1.0535 |
-0.0005 |
0.0% |
1.0602 |
| High |
1.0588 |
1.0557 |
-0.0031 |
-0.3% |
1.0629 |
| Low |
1.0514 |
1.0516 |
0.0002 |
0.0% |
1.0514 |
| Close |
1.0535 |
1.0535 |
0.0000 |
0.0% |
1.0535 |
| Range |
0.0074 |
0.0041 |
-0.0033 |
-44.6% |
0.0115 |
| ATR |
0.0061 |
0.0060 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
3 |
1 |
-2 |
-66.7% |
6 |
|
| Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0659 |
1.0638 |
1.0558 |
|
| R3 |
1.0618 |
1.0597 |
1.0546 |
|
| R2 |
1.0577 |
1.0577 |
1.0543 |
|
| R1 |
1.0556 |
1.0556 |
1.0539 |
1.0556 |
| PP |
1.0536 |
1.0536 |
1.0536 |
1.0536 |
| S1 |
1.0515 |
1.0515 |
1.0531 |
1.0515 |
| S2 |
1.0495 |
1.0495 |
1.0527 |
|
| S3 |
1.0454 |
1.0474 |
1.0524 |
|
| S4 |
1.0413 |
1.0433 |
1.0512 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0904 |
1.0835 |
1.0598 |
|
| R3 |
1.0789 |
1.0720 |
1.0567 |
|
| R2 |
1.0674 |
1.0674 |
1.0556 |
|
| R1 |
1.0605 |
1.0605 |
1.0546 |
1.0582 |
| PP |
1.0559 |
1.0559 |
1.0559 |
1.0548 |
| S1 |
1.0490 |
1.0490 |
1.0524 |
1.0467 |
| S2 |
1.0444 |
1.0444 |
1.0514 |
|
| S3 |
1.0329 |
1.0375 |
1.0503 |
|
| S4 |
1.0214 |
1.0260 |
1.0472 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0731 |
|
2.618 |
1.0664 |
|
1.618 |
1.0623 |
|
1.000 |
1.0598 |
|
0.618 |
1.0582 |
|
HIGH |
1.0557 |
|
0.618 |
1.0541 |
|
0.500 |
1.0537 |
|
0.382 |
1.0532 |
|
LOW |
1.0516 |
|
0.618 |
1.0491 |
|
1.000 |
1.0475 |
|
1.618 |
1.0450 |
|
2.618 |
1.0409 |
|
4.250 |
1.0342 |
|
|
| Fisher Pivots for day following 13-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0537 |
1.0560 |
| PP |
1.0536 |
1.0552 |
| S1 |
1.0536 |
1.0543 |
|