CME Swiss Franc Future September 2018
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0605 |
1.0574 |
-0.0031 |
-0.3% |
1.0626 |
| High |
1.0629 |
1.0606 |
-0.0023 |
-0.2% |
1.0646 |
| Low |
1.0584 |
1.0566 |
-0.0018 |
-0.2% |
1.0512 |
| Close |
1.0597 |
1.0580 |
-0.0017 |
-0.2% |
1.0578 |
| Range |
0.0045 |
0.0040 |
-0.0005 |
-11.1% |
0.0134 |
| ATR |
0.0062 |
0.0060 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
23 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0704 |
1.0682 |
1.0602 |
|
| R3 |
1.0664 |
1.0642 |
1.0591 |
|
| R2 |
1.0624 |
1.0624 |
1.0587 |
|
| R1 |
1.0602 |
1.0602 |
1.0584 |
1.0613 |
| PP |
1.0584 |
1.0584 |
1.0584 |
1.0590 |
| S1 |
1.0562 |
1.0562 |
1.0576 |
1.0573 |
| S2 |
1.0544 |
1.0544 |
1.0573 |
|
| S3 |
1.0504 |
1.0522 |
1.0569 |
|
| S4 |
1.0464 |
1.0482 |
1.0558 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0981 |
1.0913 |
1.0652 |
|
| R3 |
1.0847 |
1.0779 |
1.0615 |
|
| R2 |
1.0713 |
1.0713 |
1.0603 |
|
| R1 |
1.0645 |
1.0645 |
1.0590 |
1.0612 |
| PP |
1.0579 |
1.0579 |
1.0579 |
1.0562 |
| S1 |
1.0511 |
1.0511 |
1.0566 |
1.0478 |
| S2 |
1.0445 |
1.0445 |
1.0553 |
|
| S3 |
1.0311 |
1.0377 |
1.0541 |
|
| S4 |
1.0177 |
1.0243 |
1.0504 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0776 |
|
2.618 |
1.0711 |
|
1.618 |
1.0671 |
|
1.000 |
1.0646 |
|
0.618 |
1.0631 |
|
HIGH |
1.0606 |
|
0.618 |
1.0591 |
|
0.500 |
1.0586 |
|
0.382 |
1.0581 |
|
LOW |
1.0566 |
|
0.618 |
1.0541 |
|
1.000 |
1.0526 |
|
1.618 |
1.0501 |
|
2.618 |
1.0461 |
|
4.250 |
1.0396 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0586 |
1.0591 |
| PP |
1.0584 |
1.0587 |
| S1 |
1.0582 |
1.0584 |
|