CME Swiss Franc Future September 2018
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0543 |
1.0602 |
0.0059 |
0.6% |
1.0626 |
| High |
1.0583 |
1.0602 |
0.0019 |
0.2% |
1.0646 |
| Low |
1.0512 |
1.0552 |
0.0040 |
0.4% |
1.0512 |
| Close |
1.0578 |
1.0602 |
0.0024 |
0.2% |
1.0578 |
| Range |
0.0071 |
0.0050 |
-0.0021 |
-29.6% |
0.0134 |
| ATR |
0.0064 |
0.0063 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
23 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0735 |
1.0719 |
1.0630 |
|
| R3 |
1.0685 |
1.0669 |
1.0616 |
|
| R2 |
1.0635 |
1.0635 |
1.0611 |
|
| R1 |
1.0619 |
1.0619 |
1.0607 |
1.0627 |
| PP |
1.0585 |
1.0585 |
1.0585 |
1.0590 |
| S1 |
1.0569 |
1.0569 |
1.0597 |
1.0577 |
| S2 |
1.0535 |
1.0535 |
1.0593 |
|
| S3 |
1.0485 |
1.0519 |
1.0588 |
|
| S4 |
1.0435 |
1.0469 |
1.0575 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0981 |
1.0913 |
1.0652 |
|
| R3 |
1.0847 |
1.0779 |
1.0615 |
|
| R2 |
1.0713 |
1.0713 |
1.0603 |
|
| R1 |
1.0645 |
1.0645 |
1.0590 |
1.0612 |
| PP |
1.0579 |
1.0579 |
1.0579 |
1.0562 |
| S1 |
1.0511 |
1.0511 |
1.0566 |
1.0478 |
| S2 |
1.0445 |
1.0445 |
1.0553 |
|
| S3 |
1.0311 |
1.0377 |
1.0541 |
|
| S4 |
1.0177 |
1.0243 |
1.0504 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0815 |
|
2.618 |
1.0733 |
|
1.618 |
1.0683 |
|
1.000 |
1.0652 |
|
0.618 |
1.0633 |
|
HIGH |
1.0602 |
|
0.618 |
1.0583 |
|
0.500 |
1.0577 |
|
0.382 |
1.0571 |
|
LOW |
1.0552 |
|
0.618 |
1.0521 |
|
1.000 |
1.0502 |
|
1.618 |
1.0471 |
|
2.618 |
1.0421 |
|
4.250 |
1.0340 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0594 |
1.0587 |
| PP |
1.0585 |
1.0572 |
| S1 |
1.0577 |
1.0557 |
|