CME Swiss Franc Future September 2018


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 1.0560 1.0543 -0.0017 -0.2% 1.0626
High 1.0564 1.0583 0.0019 0.2% 1.0646
Low 1.0523 1.0512 -0.0011 -0.1% 1.0512
Close 1.0528 1.0578 0.0050 0.5% 1.0578
Range 0.0041 0.0071 0.0030 73.2% 0.0134
ATR 0.0064 0.0064 0.0001 0.8% 0.0000
Volume 5 1 -4 -80.0% 23
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.0771 1.0745 1.0617
R3 1.0700 1.0674 1.0598
R2 1.0629 1.0629 1.0591
R1 1.0603 1.0603 1.0585 1.0616
PP 1.0558 1.0558 1.0558 1.0564
S1 1.0532 1.0532 1.0571 1.0545
S2 1.0487 1.0487 1.0565
S3 1.0416 1.0461 1.0558
S4 1.0345 1.0390 1.0539
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.0981 1.0913 1.0652
R3 1.0847 1.0779 1.0615
R2 1.0713 1.0713 1.0603
R1 1.0645 1.0645 1.0590 1.0612
PP 1.0579 1.0579 1.0579 1.0562
S1 1.0511 1.0511 1.0566 1.0478
S2 1.0445 1.0445 1.0553
S3 1.0311 1.0377 1.0541
S4 1.0177 1.0243 1.0504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0646 1.0512 0.0134 1.3% 0.0052 0.5% 49% False True 4
10 1.0762 1.0512 0.0250 2.4% 0.0059 0.6% 26% False True 8
20 1.0783 1.0512 0.0271 2.6% 0.0054 0.5% 24% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.0885
2.618 1.0769
1.618 1.0698
1.000 1.0654
0.618 1.0627
HIGH 1.0583
0.618 1.0556
0.500 1.0548
0.382 1.0539
LOW 1.0512
0.618 1.0468
1.000 1.0441
1.618 1.0397
2.618 1.0326
4.250 1.0210
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 1.0568 1.0574
PP 1.0558 1.0570
S1 1.0548 1.0566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.