Dow Jones EURO STOXX 50 Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary Previous Current 13-Aug-2018 14-Aug-2018 Change Change % Previous Week Open 3,408.0 3,415.0 7.0 0.2% 3,488.0 High 3,418.0 3,434.0 16.0 0.5% 3,514.0 Low 3,397.0 3,396.0 -1.0 0.0% 3,410.0 Close 3,411.0 3,410.0 -1.0 0.0% 3,421.0 Range 21.0 38.0 17.0 81.0% 104.0 ATR 37.6 37.6 0.0 0.1% 0.0 Volume 913,439 769,328 -144,111 -15.8% 3,923,093
Daily Pivots for day following 14-Aug-2018 Classic Woodie Camarilla DeMark R4 3,527.3 3,506.7 3,430.9 R3 3,489.3 3,468.7 3,420.5 R2 3,451.3 3,451.3 3,417.0 R1 3,430.7 3,430.7 3,413.5 3,422.0 PP 3,413.3 3,413.3 3,413.3 3,409.0 S1 3,392.7 3,392.7 3,406.5 3,384.0 S2 3,375.3 3,375.3 3,403.0 S3 3,337.3 3,354.7 3,399.6 S4 3,299.3 3,316.7 3,389.1	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 3,760.3 3,694.7 3,478.2 R3 3,656.3 3,590.7 3,449.6 R2 3,552.3 3,552.3 3,440.1 R1 3,486.7 3,486.7 3,430.5 3,467.5 PP 3,448.3 3,448.3 3,448.3 3,438.8 S1 3,382.7 3,382.7 3,411.5 3,363.5 S2 3,344.3 3,344.3 3,401.9 S3 3,240.3 3,278.7 3,392.4 S4 3,136.3 3,174.7 3,363.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,508.0 3,396.0 112.0 3.3% 34.8 1.0% 13% False True 867,588 10 3,528.0 3,396.0 132.0 3.9% 33.4 1.0% 11% False True 825,433 20 3,533.0 3,396.0 137.0 4.0% 31.8 0.9% 10% False True 841,640 40 3,533.0 3,330.0 203.0 6.0% 37.0 1.1% 39% False False 887,853 60 3,564.0 3,330.0 234.0 6.9% 40.3 1.2% 34% False False 766,409 80 3,564.0 3,330.0 234.0 6.9% 36.3 1.1% 34% False False 575,655 100 3,564.0 3,163.0 401.0 11.8% 37.2 1.1% 62% False False 462,763
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,595.5 2.618 3,533.5 1.618 3,495.5 1.000 3,472.0 0.618 3,457.5 HIGH 3,434.0 0.618 3,419.5 0.500 3,415.0 0.382 3,410.5 LOW 3,396.0 0.618 3,372.5 1.000 3,358.0 1.618 3,334.5 2.618 3,296.5 4.250 3,234.5
Fisher Pivots for day following 14-Aug-2018 Pivot 1 day 3 day R1 3,415.0 3,438.0 PP 3,413.3 3,428.7 S1 3,411.7 3,419.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.