Dow Jones EURO STOXX 50 Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary Previous Current 23-Jul-2018 24-Jul-2018 Change Change % Previous Week Open 3,442.0 3,463.0 21.0 0.6% 3,448.0 High 3,458.0 3,488.0 30.0 0.9% 3,482.0 Low 3,433.0 3,454.0 21.0 0.6% 3,422.0 Close 3,448.0 3,481.0 33.0 1.0% 3,457.0 Range 25.0 34.0 9.0 36.0% 60.0 ATR 41.2 41.1 -0.1 -0.2% 0.0 Volume 707,828 973,828 266,000 37.6% 4,460,158
Daily Pivots for day following 24-Jul-2018 Classic Woodie Camarilla DeMark R4 3,576.3 3,562.7 3,499.7 R3 3,542.3 3,528.7 3,490.4 R2 3,508.3 3,508.3 3,487.2 R1 3,494.7 3,494.7 3,484.1 3,501.5 PP 3,474.3 3,474.3 3,474.3 3,477.8 S1 3,460.7 3,460.7 3,477.9 3,467.5 S2 3,440.3 3,440.3 3,474.8 S3 3,406.3 3,426.7 3,471.7 S4 3,372.3 3,392.7 3,462.3	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 3,633.7 3,605.3 3,490.0 R3 3,573.7 3,545.3 3,473.5 R2 3,513.7 3,513.7 3,468.0 R1 3,485.3 3,485.3 3,462.5 3,499.5 PP 3,453.7 3,453.7 3,453.7 3,460.8 S1 3,425.3 3,425.3 3,451.5 3,439.5 S2 3,393.7 3,393.7 3,446.0 S3 3,333.7 3,365.3 3,440.5 S4 3,273.7 3,305.3 3,424.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,488.0 3,423.0 65.0 1.9% 31.4 0.9% 89% True False 918,339 10 3,488.0 3,406.0 82.0 2.4% 32.1 0.9% 91% True False 857,582 20 3,488.0 3,330.0 158.0 4.5% 38.1 1.1% 96% True False 915,812 40 3,537.0 3,330.0 207.0 5.9% 43.4 1.2% 73% False False 837,986 60 3,564.0 3,330.0 234.0 6.7% 37.7 1.1% 65% False False 563,099 80 3,564.0 3,171.0 393.0 11.3% 37.0 1.1% 79% False False 425,416 100 3,564.0 3,163.0 401.0 11.5% 37.8 1.1% 79% False False 340,903
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 9.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,632.5 2.618 3,577.0 1.618 3,543.0 1.000 3,522.0 0.618 3,509.0 HIGH 3,488.0 0.618 3,475.0 0.500 3,471.0 0.382 3,467.0 LOW 3,454.0 0.618 3,433.0 1.000 3,420.0 1.618 3,399.0 2.618 3,365.0 4.250 3,309.5
Fisher Pivots for day following 24-Jul-2018 Pivot 1 day 3 day R1 3,477.7 3,472.5 PP 3,474.3 3,464.0 S1 3,471.0 3,455.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.