Dow Jones EURO STOXX 50 Index Future September 2018


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 3,457.0 3,463.0 6.0 0.2% 3,355.0
High 3,465.0 3,474.0 9.0 0.3% 3,457.0
Low 3,444.0 3,447.0 3.0 0.1% 3,334.0
Close 3,457.0 3,466.0 9.0 0.3% 3,438.0
Range 21.0 27.0 6.0 28.6% 123.0
ATR 49.0 47.4 -1.6 -3.2% 0.0
Volume 615,246 793,080 177,834 28.9% 3,591,576
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 3,543.3 3,531.7 3,480.9
R3 3,516.3 3,504.7 3,473.4
R2 3,489.3 3,489.3 3,471.0
R1 3,477.7 3,477.7 3,468.5 3,483.5
PP 3,462.3 3,462.3 3,462.3 3,465.3
S1 3,450.7 3,450.7 3,463.5 3,456.5
S2 3,435.3 3,435.3 3,461.1
S3 3,408.3 3,423.7 3,458.6
S4 3,381.3 3,396.7 3,451.2
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 3,778.7 3,731.3 3,505.7
R3 3,655.7 3,608.3 3,471.8
R2 3,532.7 3,532.7 3,460.6
R1 3,485.3 3,485.3 3,449.3 3,509.0
PP 3,409.7 3,409.7 3,409.7 3,421.5
S1 3,362.3 3,362.3 3,426.7 3,386.0
S2 3,286.7 3,286.7 3,415.5
S3 3,163.7 3,239.3 3,404.2
S4 3,040.7 3,116.3 3,370.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,474.0 3,368.0 106.0 3.1% 36.0 1.0% 92% True False 817,477
10 3,474.0 3,330.0 144.0 4.2% 44.1 1.3% 94% True False 974,042
20 3,537.0 3,330.0 207.0 6.0% 45.7 1.3% 66% False False 1,106,948
40 3,564.0 3,330.0 234.0 6.8% 43.0 1.2% 58% False False 629,220
60 3,564.0 3,330.0 234.0 6.8% 37.0 1.1% 58% False False 422,854
80 3,564.0 3,163.0 401.0 11.6% 38.5 1.1% 76% False False 318,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,588.8
2.618 3,544.7
1.618 3,517.7
1.000 3,501.0
0.618 3,490.7
HIGH 3,474.0
0.618 3,463.7
0.500 3,460.5
0.382 3,457.3
LOW 3,447.0
0.618 3,430.3
1.000 3,420.0
1.618 3,403.3
2.618 3,376.3
4.250 3,332.3
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 3,464.2 3,459.8
PP 3,462.3 3,453.7
S1 3,460.5 3,447.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.