Euro Bund Future September 2018


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 162.62 162.28 -0.34 -0.2% 163.65
High 162.68 163.08 0.40 0.2% 163.74
Low 162.10 162.13 0.03 0.0% 162.80
Close 162.18 162.98 0.80 0.5% 163.09
Range 0.58 0.95 0.37 63.8% 0.94
ATR 0.54 0.57 0.03 5.5% 0.00
Volume 865,703 1,041,441 175,738 20.3% 2,413,993
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 165.58 165.23 163.50
R3 164.63 164.28 163.24
R2 163.68 163.68 163.15
R1 163.33 163.33 163.07 163.51
PP 162.73 162.73 162.73 162.82
S1 162.38 162.38 162.89 162.56
S2 161.78 161.78 162.81
S3 160.83 161.43 162.72
S4 159.88 160.48 162.46
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 166.03 165.50 163.61
R3 165.09 164.56 163.35
R2 164.15 164.15 163.26
R1 163.62 163.62 163.18 163.42
PP 163.21 163.21 163.21 163.11
S1 162.68 162.68 163.00 162.48
S2 162.27 162.27 162.92
S3 161.33 161.74 162.83
S4 160.39 160.80 162.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.36 162.10 1.26 0.8% 0.64 0.4% 70% False False 764,618
10 163.88 162.10 1.78 1.1% 0.54 0.3% 49% False False 619,979
20 163.88 161.37 2.51 1.5% 0.51 0.3% 64% False False 543,427
40 163.88 160.86 3.02 1.9% 0.52 0.3% 70% False False 533,052
60 163.88 159.37 4.51 2.8% 0.57 0.3% 80% False False 562,625
80 164.19 157.37 6.82 4.2% 0.66 0.4% 82% False False 508,363
100 164.19 157.14 7.05 4.3% 0.62 0.4% 83% False False 409,106
120 164.19 156.54 7.65 4.7% 0.56 0.3% 84% False False 340,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 167.12
2.618 165.57
1.618 164.62
1.000 164.03
0.618 163.67
HIGH 163.08
0.618 162.72
0.500 162.61
0.382 162.49
LOW 162.13
0.618 161.54
1.000 161.18
1.618 160.59
2.618 159.64
4.250 158.09
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 162.86 162.85
PP 162.73 162.72
S1 162.61 162.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.