Euro Bund Future September 2018
Trading Metrics calculated at close of trading on 10-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
162.67 |
162.49 |
-0.18 |
-0.1% |
162.57 |
High |
162.73 |
162.57 |
-0.16 |
-0.1% |
162.93 |
Low |
162.35 |
162.26 |
-0.09 |
-0.1% |
162.06 |
Close |
162.61 |
162.38 |
-0.23 |
-0.1% |
162.82 |
Range |
0.38 |
0.31 |
-0.07 |
-18.4% |
0.87 |
ATR |
0.71 |
0.68 |
-0.03 |
-3.6% |
0.00 |
Volume |
488,689 |
547,378 |
58,689 |
12.0% |
1,656,462 |
|
Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.33 |
163.17 |
162.55 |
|
R3 |
163.02 |
162.86 |
162.47 |
|
R2 |
162.71 |
162.71 |
162.44 |
|
R1 |
162.55 |
162.55 |
162.41 |
162.48 |
PP |
162.40 |
162.40 |
162.40 |
162.37 |
S1 |
162.24 |
162.24 |
162.35 |
162.17 |
S2 |
162.09 |
162.09 |
162.32 |
|
S3 |
161.78 |
161.93 |
162.29 |
|
S4 |
161.47 |
161.62 |
162.21 |
|
|
Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.21 |
164.89 |
163.30 |
|
R3 |
164.34 |
164.02 |
163.06 |
|
R2 |
163.47 |
163.47 |
162.98 |
|
R1 |
163.15 |
163.15 |
162.90 |
163.31 |
PP |
162.60 |
162.60 |
162.60 |
162.69 |
S1 |
162.28 |
162.28 |
162.74 |
162.44 |
S2 |
161.73 |
161.73 |
162.66 |
|
S3 |
160.86 |
161.41 |
162.58 |
|
S4 |
159.99 |
160.54 |
162.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
162.93 |
162.06 |
0.87 |
0.5% |
0.49 |
0.3% |
37% |
False |
False |
437,555 |
10 |
162.93 |
161.75 |
1.18 |
0.7% |
0.54 |
0.3% |
53% |
False |
False |
497,243 |
20 |
162.93 |
159.37 |
3.56 |
2.2% |
0.60 |
0.4% |
85% |
False |
False |
582,987 |
40 |
164.19 |
157.37 |
6.82 |
4.2% |
0.80 |
0.5% |
73% |
False |
False |
518,631 |
60 |
164.19 |
157.14 |
7.05 |
4.3% |
0.69 |
0.4% |
74% |
False |
False |
350,429 |
80 |
164.19 |
157.00 |
7.19 |
4.4% |
0.59 |
0.4% |
75% |
False |
False |
262,944 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.89 |
2.618 |
163.38 |
1.618 |
163.07 |
1.000 |
162.88 |
0.618 |
162.76 |
HIGH |
162.57 |
0.618 |
162.45 |
0.500 |
162.42 |
0.382 |
162.38 |
LOW |
162.26 |
0.618 |
162.07 |
1.000 |
161.95 |
1.618 |
161.76 |
2.618 |
161.45 |
4.250 |
160.94 |
|
|
Fisher Pivots for day following 10-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
162.42 |
162.60 |
PP |
162.40 |
162.52 |
S1 |
162.39 |
162.45 |
|