Euro Bund Future September 2018
Trading Metrics calculated at close of trading on 18-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
160.88 |
161.17 |
0.29 |
0.2% |
160.22 |
High |
161.52 |
161.41 |
-0.11 |
-0.1% |
161.52 |
Low |
160.75 |
161.02 |
0.27 |
0.2% |
159.37 |
Close |
161.16 |
161.15 |
-0.01 |
0.0% |
161.16 |
Range |
0.77 |
0.39 |
-0.38 |
-49.4% |
2.15 |
ATR |
0.98 |
0.94 |
-0.04 |
-4.3% |
0.00 |
Volume |
456,231 |
721,501 |
265,270 |
58.1% |
3,457,498 |
|
Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.36 |
162.15 |
161.36 |
|
R3 |
161.97 |
161.76 |
161.26 |
|
R2 |
161.58 |
161.58 |
161.22 |
|
R1 |
161.37 |
161.37 |
161.19 |
161.28 |
PP |
161.19 |
161.19 |
161.19 |
161.15 |
S1 |
160.98 |
160.98 |
161.11 |
160.89 |
S2 |
160.80 |
160.80 |
161.08 |
|
S3 |
160.41 |
160.59 |
161.04 |
|
S4 |
160.02 |
160.20 |
160.94 |
|
|
Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.13 |
166.30 |
162.34 |
|
R3 |
164.98 |
164.15 |
161.75 |
|
R2 |
162.83 |
162.83 |
161.55 |
|
R1 |
162.00 |
162.00 |
161.36 |
162.42 |
PP |
160.68 |
160.68 |
160.68 |
160.89 |
S1 |
159.85 |
159.85 |
160.96 |
160.27 |
S2 |
158.53 |
158.53 |
160.77 |
|
S3 |
156.38 |
157.70 |
160.57 |
|
S4 |
154.23 |
155.55 |
159.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
161.52 |
159.37 |
2.15 |
1.3% |
0.74 |
0.5% |
83% |
False |
False |
708,801 |
10 |
161.66 |
159.37 |
2.29 |
1.4% |
0.89 |
0.6% |
78% |
False |
False |
829,027 |
20 |
164.19 |
158.46 |
5.73 |
3.6% |
1.03 |
0.6% |
47% |
False |
False |
624,594 |
40 |
164.19 |
157.14 |
7.05 |
4.4% |
0.76 |
0.5% |
57% |
False |
False |
322,378 |
60 |
164.19 |
157.14 |
7.05 |
4.4% |
0.63 |
0.4% |
57% |
False |
False |
215,322 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.07 |
2.618 |
162.43 |
1.618 |
162.04 |
1.000 |
161.80 |
0.618 |
161.65 |
HIGH |
161.41 |
0.618 |
161.26 |
0.500 |
161.22 |
0.382 |
161.17 |
LOW |
161.02 |
0.618 |
160.78 |
1.000 |
160.63 |
1.618 |
160.39 |
2.618 |
160.00 |
4.250 |
159.36 |
|
|
Fisher Pivots for day following 18-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
161.22 |
160.93 |
PP |
161.19 |
160.71 |
S1 |
161.17 |
160.49 |
|