Euro Bund Future September 2018
Trading Metrics calculated at close of trading on 22-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
Open |
158.46 |
159.10 |
0.64 |
0.4% |
158.53 |
High |
159.30 |
159.22 |
-0.08 |
-0.1% |
158.57 |
Low |
158.46 |
158.53 |
0.07 |
0.0% |
157.37 |
Close |
159.04 |
158.70 |
-0.34 |
-0.2% |
158.44 |
Range |
0.84 |
0.69 |
-0.15 |
-17.9% |
1.20 |
ATR |
0.56 |
0.57 |
0.01 |
1.7% |
0.00 |
Volume |
41,580 |
56,690 |
15,110 |
36.3% |
137,647 |
|
Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.89 |
160.48 |
159.08 |
|
R3 |
160.20 |
159.79 |
158.89 |
|
R2 |
159.51 |
159.51 |
158.83 |
|
R1 |
159.10 |
159.10 |
158.76 |
158.96 |
PP |
158.82 |
158.82 |
158.82 |
158.75 |
S1 |
158.41 |
158.41 |
158.64 |
158.27 |
S2 |
158.13 |
158.13 |
158.57 |
|
S3 |
157.44 |
157.72 |
158.51 |
|
S4 |
156.75 |
157.03 |
158.32 |
|
|
Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.73 |
161.28 |
159.10 |
|
R3 |
160.53 |
160.08 |
158.77 |
|
R2 |
159.33 |
159.33 |
158.66 |
|
R1 |
158.88 |
158.88 |
158.55 |
158.51 |
PP |
158.13 |
158.13 |
158.13 |
157.94 |
S1 |
157.68 |
157.68 |
158.33 |
157.31 |
S2 |
156.93 |
156.93 |
158.22 |
|
S3 |
155.73 |
156.48 |
158.11 |
|
S4 |
154.53 |
155.28 |
157.78 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.15 |
2.618 |
161.03 |
1.618 |
160.34 |
1.000 |
159.91 |
0.618 |
159.65 |
HIGH |
159.22 |
0.618 |
158.96 |
0.500 |
158.88 |
0.382 |
158.79 |
LOW |
158.53 |
0.618 |
158.10 |
1.000 |
157.84 |
1.618 |
157.41 |
2.618 |
156.72 |
4.250 |
155.60 |
|
|
Fisher Pivots for day following 22-May-2018 |
Pivot |
1 day |
3 day |
R1 |
158.88 |
158.62 |
PP |
158.82 |
158.55 |
S1 |
158.76 |
158.47 |
|